Cloudflare Inc
WKN: A2PQMN / ISIN: US18915M1071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:43 | 206,39 | 100.0 |
| 21:52:43 | 206,39 | 100.0 |
| 21:52:43 | 206,39 | 100.0 |
| 21:52:43 | 206,39 | 100.0 |
| 21:51:40 | 206,61 | 100.0 |
| 21:51:40 | 206,63 | 100.0 |
| 21:51:40 | 206,66 | 100.0 |
| 21:51:40 | 206,66 | 100.0 |
| 21:49:46 | 207,00 | 100.0 |
| 21:49:46 | 207,08 | 100.0 |
| 21:49:46 | 207,08 | 100.0 |
| 21:49:46 | 207,08 | 100.0 |
| 21:49:46 | 207,08 | 100.0 |
| 21:49:17 | 207,10 | 100.0 |
| 21:49:17 | 207,11 | 100.0 |
| 21:48:23 | 207,09 | 100.0 |
| 21:48:23 | 207,03 | 100.0 |
| 21:48:23 | 207,02 | 100.0 |
| 21:44:16 | 207,22 | 100.0 |
| 21:41:42 | 207,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:42 | 207,16 | 100.0 |
| 21:41:02 | 207,00 | 100.0 |
| 21:40:40 | 207,11 | 172.0 |
| 21:40:40 | 207,11 | 100.0 |
| 21:40:40 | 207,11 | 100.0 |
| 21:37:31 | 207,17 | 100.0 |
| 21:37:21 | 207,20 | 100.0 |
| 21:37:08 | 207,23 | 100.0 |
| 21:34:36 | 207,44 | 100.0 |
| 21:34:29 | 207,37 | 100.0 |
| 21:32:22 | 207,67 | 100.0 |
| 21:32:22 | 207,67 | 100.0 |
| 21:29:12 | 208,25 | 200.0 |
| 21:28:40 | 208,23 | 100.0 |
| 21:28:19 | 208,07 | 100.0 |
| 21:24:24 | 208,33 | 100.0 |
| 21:24:24 | 208,33 | 100.0 |
| 21:23:29 | 208,38 | 100.0 |
| 21:23:12 | 208,45 | 100.0 |
| 21:22:52 | 208,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:52 | 208,48 | 100.0 |
| 21:22:52 | 208,48 | 100.0 |
| 21:15:50 | 208,36 | 200.0 |
| 21:15:50 | 208,36 | 100.0 |
| 21:15:50 | 208,35 | 200.0 |
| 21:15:12 | 208,20 | 100.0 |
| 21:15:12 | 208,20 | 100.0 |
| 21:15:12 | 208,19 | 100.0 |
| 21:15:12 | 208,15 | 130.0 |
| 21:15:12 | 208,15 | 120.0 |
| 21:15:12 | 208,14 | 100.0 |
| 21:14:47 | 208,20 | 100.0 |
| 21:14:47 | 208,21 | 113.0 |
| 21:08:37 | 207,74 | 100.0 |
| 21:08:11 | 207,77 | 100.0 |
| 21:08:11 | 207,77 | 100.0 |
| 21:08:11 | 207,78 | 100.0 |
| 21:08:11 | 207,78 | 100.0 |
| 21:03:36 | 207,56 | 100.0 |
| 21:03:36 | 207,57 | 100.0 |
