Cloudflare Inc
WKN: A2PQMN / ISIN: US18915M1071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 207,07 | 163364.0 |
| 22:02:31 | 207,07 | 163364.0 |
| 22:02:31 | 207,07 | 163364.0 |
| 22:00:00 | 207,15 | 1937.0 |
| 21:59:59 | 207,03 | 163.0 |
| 21:59:59 | 207,03 | 100.0 |
| 21:59:57 | 207,15 | 335.0 |
| 21:59:57 | 207,15 | 335.0 |
| 21:59:57 | 207,15 | 200.0 |
| 21:59:57 | 207,16 | 300.0 |
| 21:59:57 | 207,16 | 335.0 |
| 21:59:57 | 207,16 | 100.0 |
| 21:59:57 | 207,15 | 970.0 |
| 21:59:54 | 207,15 | 214.0 |
| 21:59:53 | 207,09 | 100.0 |
| 21:59:50 | 207,00 | 200.0 |
| 21:59:50 | 207,00 | 100.0 |
| 21:59:50 | 207,00 | 100.0 |
| 21:59:30 | 207,26 | 100.0 |
| 21:59:29 | 207,26 | 353.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:29 | 207,26 | 100.0 |
| 21:59:29 | 207,27 | 1400.0 |
| 21:59:21 | 207,15 | 100.0 |
| 21:59:00 | 207,27 | 100.0 |
| 21:59:00 | 207,27 | 100.0 |
| 21:59:00 | 207,27 | 100.0 |
| 21:59:00 | 207,27 | 100.0 |
| 21:58:56 | 207,13 | 100.0 |
| 21:58:56 | 207,13 | 100.0 |
| 21:58:56 | 207,13 | 100.0 |
| 21:58:56 | 207,13 | 100.0 |
| 21:58:56 | 207,14 | 125.0 |
| 21:58:56 | 207,14 | 100.0 |
| 21:58:55 | 207,21 | 131.0 |
| 21:58:55 | 207,21 | 100.0 |
| 21:58:55 | 207,21 | 100.0 |
| 21:58:55 | 207,21 | 100.0 |
| 21:58:55 | 207,21 | 100.0 |
| 21:58:55 | 207,21 | 100.0 |
| 21:58:52 | 207,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:52 | 207,22 | 100.0 |
| 21:58:33 | 207,23 | 100.0 |
| 21:58:33 | 207,24 | 100.0 |
| 21:58:33 | 207,24 | 100.0 |
| 21:58:22 | 207,25 | 100.0 |
| 21:58:13 | 207,26 | 200.0 |
| 21:58:13 | 207,25 | 100.0 |
| 21:58:13 | 207,24 | 100.0 |
| 21:58:13 | 207,23 | 100.0 |
| 21:58:09 | 207,20 | 100.0 |
| 21:57:26 | 207,29 | 100.0 |
| 21:57:26 | 207,29 | 100.0 |
| 21:56:36 | 207,12 | 100.0 |
| 21:56:25 | 207,03 | 150.0 |
| 21:54:22 | 206,71 | 100.0 |
| 21:54:22 | 206,70 | 100.0 |
| 21:53:12 | 206,41 | 100.0 |
| 21:52:43 | 206,37 | 100.0 |
| 21:52:43 | 206,38 | 100.0 |
| 21:52:43 | 206,38 | 100.0 |
