Cloudflare Inc
WKN: A2PQMN / ISIN: US18915M1071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:19:00 | 205,40 | 100.0 |
| 19:19:00 | 205,40 | 100.0 |
| 19:19:00 | 205,40 | 100.0 |
| 19:18:57 | 205,35 | 100.0 |
| 19:18:57 | 205,40 | 100.0 |
| 19:18:57 | 205,40 | 100.0 |
| 19:18:57 | 205,40 | 100.0 |
| 19:18:57 | 205,40 | 100.0 |
| 19:18:57 | 205,40 | 200.0 |
| 19:18:57 | 205,40 | 100.0 |
| 19:18:57 | 205,40 | 225.0 |
| 19:18:57 | 205,40 | 100.0 |
| 19:18:57 | 205,40 | 100.0 |
| 19:18:57 | 205,40 | 100.0 |
| 19:18:57 | 205,33 | 100.0 |
| 19:18:57 | 205,33 | 100.0 |
| 19:18:57 | 205,34 | 100.0 |
| 19:18:57 | 205,40 | 100.0 |
| 19:18:57 | 205,40 | 157.0 |
| 19:18:57 | 205,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:57 | 205,40 | 150.0 |
| 19:17:06 | 205,40 | 150.0 |
| 19:10:42 | 205,48 | 100.0 |
| 19:10:24 | 205,55 | 100.0 |
| 19:08:55 | 205,45 | 100.0 |
| 19:05:28 | 205,19 | 100.0 |
| 19:04:37 | 205,10 | 100.0 |
| 19:04:37 | 205,11 | 100.0 |
| 19:04:37 | 205,14 | 100.0 |
| 18:58:27 | 205,19 | 100.0 |
| 18:58:24 | 205,19 | 100.0 |
| 18:58:05 | 204,88 | 100.0 |
| 18:58:05 | 204,88 | 100.0 |
| 18:58:05 | 204,87 | 101.0 |
| 18:55:19 | 204,64 | 100.0 |
| 18:54:50 | 204,41 | 100.0 |
| 18:54:41 | 204,40 | 100.0 |
| 18:49:37 | 204,53 | 100.0 |
| 18:45:07 | 204,86 | 100.0 |
| 18:40:14 | 205,04 | 489.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:35:04 | 205,08 | 100.0 |
| 18:34:27 | 204,76 | 100.0 |
| 18:32:52 | 204,57 | 100.0 |
| 18:32:52 | 204,59 | 100.0 |
| 18:22:20 | 204,59 | 100.0 |
| 18:22:20 | 204,67 | 100.0 |
| 18:17:30 | 204,44 | 100.0 |
| 18:17:20 | 204,49 | 100.0 |
| 18:17:20 | 204,55 | 100.0 |
| 18:16:18 | 204,45 | 100.0 |
| 18:15:54 | 204,61 | 100.0 |
| 18:15:01 | 204,55 | 100.0 |
| 18:14:44 | 204,68 | 200.0 |
| 18:14:44 | 204,69 | 100.0 |
| 18:14:44 | 204,70 | 100.0 |
| 18:12:35 | 204,95 | 100.0 |
| 18:12:35 | 205,00 | 200.0 |
| 18:12:35 | 204,96 | 100.0 |
| 18:12:35 | 204,96 | 100.0 |
| 18:08:21 | 204,78 | 100.0 |
