Cloudflare Inc
WKN: A2PQMN / ISIN: US18915M1071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:03 | 206,68 | 100.0 |
| 20:01:23 | 206,50 | 100.0 |
| 20:01:23 | 206,50 | 100.0 |
| 20:01:23 | 206,49 | 100.0 |
| 20:01:23 | 206,46 | 100.0 |
| 20:01:23 | 206,45 | 200.0 |
| 20:01:23 | 206,45 | 100.0 |
| 20:01:02 | 206,30 | 145.0 |
| 20:00:34 | 206,26 | 100.0 |
| 20:00:34 | 206,27 | 100.0 |
| 20:00:34 | 206,30 | 100.0 |
| 19:58:15 | 206,47 | 100.0 |
| 19:56:34 | 206,39 | 100.0 |
| 19:55:54 | 206,48 | 100.0 |
| 19:54:07 | 206,42 | 100.0 |
| 19:52:55 | 206,29 | 100.0 |
| 19:51:07 | 206,02 | 100.0 |
| 19:51:07 | 206,02 | 100.0 |
| 19:51:07 | 206,03 | 100.0 |
| 19:48:28 | 206,09 | 170.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:47:49 | 206,00 | 179.0 |
| 19:47:49 | 206,00 | 390.0 |
| 19:47:49 | 205,99 | 100.0 |
| 19:47:49 | 205,98 | 164.0 |
| 19:47:49 | 205,97 | 100.0 |
| 19:47:42 | 205,88 | 100.0 |
| 19:42:16 | 205,50 | 1700.0 |
| 19:42:16 | 205,48 | 126.0 |
| 19:42:16 | 205,48 | 100.0 |
| 19:42:16 | 205,48 | 100.0 |
| 19:39:52 | 205,48 | 100.0 |
| 19:33:51 | 205,19 | 275.0 |
| 19:33:51 | 205,19 | 103.0 |
| 19:33:51 | 205,19 | 100.0 |
| 19:31:53 | 204,91 | 100.0 |
| 19:31:53 | 204,92 | 100.0 |
| 19:29:13 | 205,11 | 100.0 |
| 19:29:13 | 205,10 | 104.0 |
| 19:29:13 | 205,00 | 100.0 |
| 19:25:20 | 205,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:25:03 | 205,32 | 150.0 |
| 19:25:03 | 205,32 | 150.0 |
| 19:23:54 | 205,17 | 119.0 |
| 19:23:54 | 205,17 | 100.0 |
| 19:23:51 | 205,21 | 100.0 |
| 19:23:51 | 205,24 | 100.0 |
| 19:23:51 | 205,25 | 100.0 |
| 19:22:47 | 205,29 | 100.0 |
| 19:22:47 | 205,30 | 100.0 |
| 19:22:47 | 205,31 | 100.0 |
| 19:20:32 | 205,39 | 100.0 |
| 19:19:04 | 205,52 | 100.0 |
| 19:19:00 | 205,40 | 100.0 |
| 19:19:00 | 205,40 | 100.0 |
| 19:19:00 | 205,40 | 100.0 |
| 19:19:00 | 205,40 | 100.0 |
| 19:19:00 | 205,40 | 100.0 |
| 19:19:00 | 205,40 | 100.0 |
| 19:19:00 | 205,40 | 100.0 |
| 19:19:00 | 205,40 | 535.0 |
