Cisco Systems Inc
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:12 | 88,99 | 100.0 |
| 21:55:12 | 88,99 | 100.0 |
| 21:55:11 | 89,00 | 100.0 |
| 21:55:05 | 88,99 | 275.0 |
| 21:55:04 | 88,98 | 192.0 |
| 21:55:04 | 88,98 | 100.0 |
| 21:55:04 | 88,98 | 149.0 |
| 21:55:04 | 88,98 | 164.0 |
| 21:55:01 | 89,01 | 100.0 |
| 21:55:01 | 89,01 | 100.0 |
| 21:55:00 | 89,05 | 100.0 |
| 21:55:00 | 89,05 | 100.0 |
| 21:55:00 | 89,06 | 100.0 |
| 21:55:00 | 89,07 | 100.0 |
| 21:54:55 | 88,96 | 100.0 |
| 21:54:40 | 88,94 | 100.0 |
| 21:54:40 | 88,95 | 189.0 |
| 21:54:40 | 88,95 | 911.0 |
| 21:54:40 | 88,94 | 100.0 |
| 21:54:40 | 88,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:40 | 88,94 | 100.0 |
| 21:54:40 | 88,93 | 200.0 |
| 21:54:39 | 88,92 | 100.0 |
| 21:54:37 | 88,92 | 100.0 |
| 21:54:37 | 88,92 | 100.0 |
| 21:54:37 | 88,92 | 102.0 |
| 21:54:29 | 88,94 | 459.0 |
| 21:54:29 | 88,94 | 100.0 |
| 21:54:28 | 88,93 | 100.0 |
| 21:54:19 | 88,94 | 100.0 |
| 21:54:19 | 88,94 | 500.0 |
| 21:54:15 | 88,93 | 200.0 |
| 21:54:15 | 88,93 | 200.0 |
| 21:54:15 | 88,93 | 100.0 |
| 21:54:15 | 88,93 | 100.0 |
| 21:54:15 | 88,93 | 200.0 |
| 21:54:11 | 88,91 | 382.0 |
| 21:54:10 | 88,91 | 200.0 |
| 21:54:10 | 88,91 | 1290.0 |
| 21:54:10 | 88,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:10 | 88,91 | 100.0 |
| 21:54:10 | 88,91 | 200.0 |
| 21:54:10 | 88,92 | 200.0 |
| 21:54:10 | 88,92 | 100.0 |
| 21:54:10 | 88,92 | 300.0 |
| 21:53:58 | 88,87 | 100.0 |
| 21:53:58 | 88,87 | 200.0 |
| 21:53:58 | 88,87 | 200.0 |
| 21:53:58 | 88,87 | 200.0 |
| 21:53:54 | 88,87 | 200.0 |
| 21:53:54 | 88,87 | 200.0 |
| 21:53:52 | 88,87 | 100.0 |
| 21:53:52 | 88,87 | 200.0 |
| 21:53:52 | 88,87 | 173.0 |
| 21:53:50 | 88,89 | 200.0 |
| 21:53:50 | 88,89 | 200.0 |
| 21:53:32 | 88,91 | 127.0 |
| 21:53:32 | 88,91 | 272.0 |
| 21:53:32 | 88,91 | 200.0 |
| 21:53:32 | 88,91 | 100.0 |
