Chubb Ltd
WKN: A0Q636 / ISIN: CH0044328745Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:10 | 330,76 | 44.0 |
| 21:58:10 | 330,76 | 40.0 |
| 21:58:10 | 330,76 | 40.0 |
| 21:58:03 | 330,74 | 50.0 |
| 21:57:51 | 330,70 | 80.0 |
| 21:57:51 | 330,70 | 235.0 |
| 21:57:51 | 330,71 | 100.0 |
| 21:57:46 | 330,69 | 328.0 |
| 21:57:46 | 330,69 | 40.0 |
| 21:57:38 | 330,65 | 40.0 |
| 21:57:38 | 330,65 | 74.0 |
| 21:57:36 | 330,63 | 40.0 |
| 21:57:32 | 330,62 | 50.0 |
| 21:57:32 | 330,62 | 50.0 |
| 21:57:32 | 330,62 | 40.0 |
| 21:57:32 | 330,62 | 40.0 |
| 21:57:25 | 330,67 | 112.0 |
| 21:57:25 | 330,68 | 66.0 |
| 21:57:25 | 330,68 | 40.0 |
| 21:57:25 | 330,68 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:25 | 330,68 | 40.0 |
| 21:57:17 | 330,59 | 54.0 |
| 21:57:17 | 330,59 | 80.0 |
| 21:57:06 | 330,54 | 40.0 |
| 21:57:06 | 330,54 | 40.0 |
| 21:57:06 | 330,54 | 80.0 |
| 21:57:06 | 330,54 | 120.0 |
| 21:57:06 | 330,54 | 40.0 |
| 21:57:06 | 330,54 | 40.0 |
| 21:57:06 | 330,55 | 40.0 |
| 21:57:06 | 330,55 | 40.0 |
| 21:57:06 | 330,55 | 40.0 |
| 21:56:26 | 330,54 | 40.0 |
| 21:56:15 | 330,47 | 40.0 |
| 21:55:38 | 330,49 | 116.0 |
| 21:55:27 | 330,48 | 40.0 |
| 21:55:23 | 330,48 | 40.0 |
| 21:55:23 | 330,48 | 40.0 |
| 21:55:15 | 330,36 | 40.0 |
| 21:55:10 | 330,35 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:10 | 330,35 | 40.0 |
| 21:54:30 | 330,15 | 96.0 |
| 21:54:29 | 330,15 | 40.0 |
| 21:54:21 | 330,09 | 40.0 |
| 21:54:20 | 330,09 | 40.0 |
| 21:54:20 | 330,09 | 40.0 |
| 21:54:20 | 330,09 | 45.0 |
| 21:54:15 | 330,09 | 194.0 |
| 21:54:15 | 330,09 | 80.0 |
| 21:54:15 | 330,06 | 100.0 |
| 21:53:54 | 329,98 | 160.0 |
| 21:53:11 | 329,96 | 40.0 |
| 21:53:10 | 329,93 | 40.0 |
| 21:51:25 | 329,66 | 40.0 |
| 21:51:25 | 329,66 | 40.0 |
| 21:51:14 | 329,61 | 40.0 |
| 21:50:20 | 329,74 | 100.0 |
| 21:49:53 | 329,64 | 40.0 |
| 21:49:35 | 329,63 | 46.0 |
| 21:49:21 | 329,54 | 40.0 |
