Chubb Ltd
WKN: A0Q636 / ISIN: CH0044328745Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 330,83 | 381635.0 |
| 21:59:57 | 330,72 | 50.0 |
| 21:59:52 | 330,77 | 102.0 |
| 21:59:52 | 330,78 | 40.0 |
| 21:59:48 | 330,76 | 40.0 |
| 21:59:45 | 330,70 | 80.0 |
| 21:59:43 | 330,69 | 50.0 |
| 21:59:43 | 330,68 | 70.0 |
| 21:59:38 | 330,70 | 50.0 |
| 21:59:36 | 330,71 | 80.0 |
| 21:59:36 | 330,70 | 140.0 |
| 21:59:33 | 330,73 | 80.0 |
| 21:59:33 | 330,73 | 40.0 |
| 21:59:32 | 330,76 | 40.0 |
| 21:59:32 | 330,77 | 80.0 |
| 21:59:30 | 330,82 | 40.0 |
| 21:59:25 | 330,81 | 120.0 |
| 21:59:23 | 330,84 | 181.0 |
| 21:59:23 | 330,83 | 73.0 |
| 21:59:21 | 330,80 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:21 | 330,80 | 80.0 |
| 21:59:17 | 330,80 | 76.0 |
| 21:59:17 | 330,80 | 47.0 |
| 21:59:17 | 330,80 | 106.0 |
| 21:59:17 | 330,80 | 100.0 |
| 21:59:17 | 330,80 | 237.0 |
| 21:59:17 | 330,80 | 134.0 |
| 21:59:17 | 330,80 | 96.0 |
| 21:59:17 | 330,80 | 64.0 |
| 21:59:14 | 330,77 | 40.0 |
| 21:59:14 | 330,76 | 160.0 |
| 21:59:14 | 330,75 | 40.0 |
| 21:59:14 | 330,75 | 160.0 |
| 21:59:14 | 330,75 | 285.0 |
| 21:59:12 | 330,74 | 40.0 |
| 21:59:10 | 330,74 | 40.0 |
| 21:59:10 | 330,74 | 40.0 |
| 21:59:10 | 330,74 | 40.0 |
| 21:59:10 | 330,74 | 40.0 |
| 21:59:09 | 330,75 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:09 | 330,75 | 40.0 |
| 21:59:09 | 330,75 | 40.0 |
| 21:59:08 | 330,77 | 40.0 |
| 21:59:08 | 330,77 | 40.0 |
| 21:59:00 | 330,82 | 46.0 |
| 21:58:44 | 330,76 | 40.0 |
| 21:58:44 | 330,77 | 50.0 |
| 21:58:44 | 330,76 | 40.0 |
| 21:58:44 | 330,76 | 40.0 |
| 21:58:44 | 330,76 | 40.0 |
| 21:58:44 | 330,76 | 160.0 |
| 21:58:44 | 330,76 | 40.0 |
| 21:58:44 | 330,76 | 120.0 |
| 21:58:44 | 330,77 | 40.0 |
| 21:58:43 | 330,78 | 50.0 |
| 21:58:36 | 330,75 | 40.0 |
| 21:58:31 | 330,75 | 40.0 |
| 21:58:31 | 330,74 | 40.0 |
| 21:58:10 | 330,76 | 103.0 |
| 21:58:10 | 330,76 | 40.0 |
