Osram mit AMS ohne Apple | aktiencheck.de

DAX 24.639 +2,25%
MDAX 31.862 +2,77%
SDAX 18.225 +1,65%
TecDAX 3.750 +3,12%
Dow Jones +1,80%
Nasdaq 100 +1,32%
mehr >

Charter Communications Corp

WKN: A2AJX9 / ISIN: US16119P1084

Zeit	Kurs	Stück
17:18:14	239,95	40.0
17:18:14	239,95	40.0
17:18:14	239,94	40.0
17:18:14	239,94	40.0
17:18:14	239,94	255.0
17:18:14	239,95	80.0
17:18:14	239,89	40.0
17:18:14	239,89	105.0
17:18:14	239,90	60.0
17:18:14	239,89	40.0
17:18:14	239,88	40.0
17:18:14	239,88	40.0
17:18:14	239,78	40.0
17:18:14	239,72	144.0
17:18:14	239,72	98.0
17:18:14	239,72	66.0
17:18:14	239,72	50.0
17:18:14	239,72	40.0
17:18:14	239,73	100.0
17:18:14	239,73	60.0

Zeit	Kurs	Stück
17:18:14	239,75	80.0
17:12:54	239,22	40.0
17:12:54	239,22	40.0
17:05:04	239,73	64.0
16:59:53	239,04	40.0
16:59:53	239,04	40.0
16:55:02	239,24	40.0
16:51:09	238,63	60.0
16:51:09	238,64	40.0
16:51:09	238,64	40.0
16:50:42	238,52	40.0
16:50:42	238,51	109.0
16:50:42	238,51	86.0
16:50:42	238,51	85.0
16:47:29	238,53	41.0
16:47:29	238,46	40.0
16:47:29	238,42	40.0
16:47:29	238,42	40.0
16:47:29	238,42	40.0
16:47:29	238,42	40.0

Zeit	Kurs	Stück
16:47:29	238,42	40.0
16:44:27	238,78	91.0
16:41:31	238,53	40.0
16:41:31	238,53	40.0
16:41:31	238,54	480.0
16:41:31	238,54	40.0
16:39:45	238,62	40.0
16:39:45	238,67	94.0
16:31:02	237,72	40.0
16:31:02	237,72	40.0
16:30:38	237,86	50.0
16:28:55	237,98	40.0
16:28:55	238,00	40.0
16:28:55	238,01	40.0
16:24:53	237,99	40.0
16:24:53	237,99	57.0
16:24:53	238,00	40.0
16:24:53	238,04	48.0
16:24:53	238,01	160.0
16:24:53	238,03	120.0

Seite:

Zurück

6 | 7 | | 9 | 10 von 12

Bitte warten...