Cameco Corp
WKN: 882017 / ISIN: CA13321L1085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 120,66 | 174749.0 |
| 22:00:02 | 120,66 | 174749.0 |
| 22:00:02 | 120,66 | 174749.0 |
| 21:59:59 | 120,66 | 405.0 |
| 21:59:59 | 120,67 | 100.0 |
| 21:59:59 | 120,66 | 100.0 |
| 21:59:55 | 120,67 | 100.0 |
| 21:59:34 | 120,58 | 100.0 |
| 21:59:29 | 120,58 | 100.0 |
| 21:59:28 | 120,56 | 100.0 |
| 21:59:12 | 120,57 | 100.0 |
| 21:59:12 | 120,57 | 100.0 |
| 21:59:12 | 120,57 | 100.0 |
| 21:59:12 | 120,58 | 100.0 |
| 21:59:11 | 120,58 | 100.0 |
| 21:59:11 | 120,58 | 100.0 |
| 21:59:02 | 120,55 | 117.0 |
| 21:58:58 | 120,55 | 100.0 |
| 21:58:58 | 120,55 | 100.0 |
| 21:58:58 | 120,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:58 | 120,55 | 100.0 |
| 21:58:58 | 120,56 | 100.0 |
| 21:58:55 | 120,49 | 152.0 |
| 21:58:55 | 120,48 | 252.0 |
| 21:58:44 | 120,40 | 100.0 |
| 21:58:22 | 120,43 | 100.0 |
| 21:57:58 | 120,49 | 100.0 |
| 21:57:58 | 120,49 | 100.0 |
| 21:57:58 | 120,50 | 100.0 |
| 21:57:58 | 120,50 | 100.0 |
| 21:57:52 | 120,56 | 100.0 |
| 21:57:52 | 120,56 | 100.0 |
| 21:57:50 | 120,53 | 110.0 |
| 21:57:50 | 120,53 | 100.0 |
| 21:57:01 | 120,60 | 100.0 |
| 21:57:01 | 120,63 | 294.0 |
| 21:57:01 | 120,63 | 200.0 |
| 21:57:01 | 120,63 | 142.0 |
| 21:57:01 | 120,62 | 100.0 |
| 21:56:43 | 120,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:43 | 120,55 | 100.0 |
| 21:56:43 | 120,55 | 100.0 |
| 21:56:08 | 120,60 | 100.0 |
| 21:56:06 | 120,63 | 100.0 |
| 21:56:01 | 120,56 | 100.0 |
| 21:56:01 | 120,58 | 100.0 |
| 21:56:01 | 120,58 | 100.0 |
| 21:56:01 | 120,57 | 142.0 |
| 21:56:01 | 120,56 | 100.0 |
| 21:55:43 | 120,50 | 100.0 |
| 21:55:03 | 120,44 | 100.0 |
| 21:54:38 | 120,58 | 100.0 |
| 21:54:33 | 120,57 | 100.0 |
| 21:54:33 | 120,56 | 100.0 |
| 21:54:33 | 120,56 | 100.0 |
| 21:54:01 | 120,49 | 100.0 |
| 21:53:57 | 120,45 | 100.0 |
| 21:53:26 | 120,43 | 200.0 |
| 21:53:26 | 120,43 | 200.0 |
| 21:53:26 | 120,43 | 100.0 |
