Cameco Corp
WKN: 882017 / ISIN: CA13321L1085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:00 | 126,18 | 100.0 |
| 21:49:47 | 126,21 | 100.0 |
| 21:49:47 | 126,21 | 100.0 |
| 21:49:47 | 126,21 | 100.0 |
| 21:49:08 | 126,14 | 100.0 |
| 21:48:47 | 126,05 | 300.0 |
| 21:47:02 | 125,95 | 100.0 |
| 21:45:58 | 125,68 | 100.0 |
| 21:43:54 | 125,71 | 100.0 |
| 21:41:27 | 125,69 | 152.0 |
| 21:41:27 | 125,69 | 300.0 |
| 21:41:15 | 125,73 | 100.0 |
| 21:40:50 | 125,79 | 196.0 |
| 21:40:50 | 125,80 | 100.0 |
| 21:40:50 | 125,81 | 100.0 |
| 21:39:34 | 125,94 | 199.0 |
| 21:39:34 | 125,94 | 101.0 |
| 21:37:47 | 125,86 | 100.0 |
| 21:35:22 | 125,79 | 100.0 |
| 21:34:33 | 126,00 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:33 | 126,00 | 1000.0 |
| 21:34:33 | 126,00 | 210.0 |
| 21:34:23 | 125,92 | 100.0 |
| 21:34:23 | 125,91 | 100.0 |
| 21:34:23 | 125,92 | 100.0 |
| 21:33:43 | 125,84 | 100.0 |
| 21:33:43 | 125,84 | 100.0 |
| 21:32:53 | 125,76 | 300.0 |
| 21:30:19 | 125,62 | 100.0 |
| 21:23:45 | 125,61 | 100.0 |
| 21:22:36 | 125,67 | 100.0 |
| 21:22:32 | 125,59 | 100.0 |
| 21:21:49 | 125,63 | 100.0 |
| 21:21:28 | 125,61 | 100.0 |
| 21:21:28 | 125,61 | 100.0 |
| 21:19:05 | 125,37 | 100.0 |
| 21:13:47 | 125,05 | 100.0 |
| 21:13:47 | 125,05 | 100.0 |
| 21:13:47 | 125,05 | 100.0 |
| 21:13:04 | 125,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:33 | 125,13 | 498.0 |
| 21:12:33 | 125,13 | 100.0 |
| 21:12:08 | 125,05 | 100.0 |
| 21:12:03 | 125,05 | 100.0 |
| 21:12:02 | 125,05 | 100.0 |
| 21:12:02 | 125,05 | 100.0 |
| 21:12:02 | 125,05 | 100.0 |
| 21:12:02 | 125,05 | 100.0 |
| 21:12:02 | 125,05 | 100.0 |
| 21:12:02 | 125,05 | 190.0 |
| 21:12:02 | 125,05 | 100.0 |
| 21:12:02 | 125,05 | 100.0 |
| 21:12:02 | 125,05 | 100.0 |
| 21:11:39 | 125,05 | 100.0 |
| 21:11:39 | 125,05 | 100.0 |
| 21:11:37 | 125,05 | 100.0 |
| 21:11:37 | 125,05 | 100.0 |
| 21:11:37 | 125,05 | 100.0 |
| 21:11:37 | 125,05 | 112.0 |
| 21:11:37 | 125,05 | 100.0 |
