Forum | fondscheck.de

DAX 24.155 -0,16%
MDAX 30.852 -1,04%
SDAX 17.883 -0,88%
TecDAX 3.648 -0,62%
Dow Jones -0,32%
Nasdaq 100 -0,57%
mehr >

Cameco Corp

WKN: 882017 / ISIN: CA13321L1085

Zeit	Kurs	Stück
17:59:59	126,88	100.0
17:59:59	126,88	100.0
17:59:13	126,88	100.0
17:59:13	126,88	100.0
17:59:13	126,93	200.0
17:59:13	126,90	100.0
17:58:59	126,95	100.0
17:57:54	126,89	200.0
17:55:30	127,28	100.0
17:43:02	127,83	118.0
17:43:02	127,78	100.0
17:41:26	127,74	100.0
17:35:49	128,06	100.0
17:35:03	128,19	100.0
17:33:36	128,39	100.0
17:33:36	128,39	100.0
17:33:36	128,39	100.0
17:30:54	128,51	100.0
17:25:39	128,46	100.0
17:25:29	128,43	100.0

Zeit	Kurs	Stück
17:23:25	128,70	100.0
17:21:12	128,87	100.0
17:19:51	129,07	252.0
17:17:57	128,73	100.0
17:14:24	128,76	100.0
17:14:24	128,76	123.0
17:14:24	128,79	133.0
17:14:24	128,79	123.0
17:13:24	128,93	800.0
17:13:17	128,93	400.0
17:13:17	128,93	100.0
17:10:54	128,76	123.0
17:10:54	128,76	157.0
17:10:15	128,66	100.0
17:06:02	128,41	120.0
17:04:06	128,63	176.0
16:57:54	128,69	100.0
16:57:44	128,67	100.0
16:56:30	128,59	1396.0
16:56:30	128,59	100.0

Zeit	Kurs	Stück
16:56:30	128,59	4403.0
16:56:30	128,59	100.0
16:55:19	128,41	100.0
16:55:19	128,41	100.0
16:55:19	128,41	100.0
16:53:38	128,35	688.0
16:53:38	128,35	250.0
16:53:38	128,35	1061.0
16:53:13	128,21	100.0
16:53:13	128,21	100.0
16:50:55	127,98	200.0
16:48:49	127,97	187.0
16:48:49	127,98	100.0
16:48:13	127,92	300.0
16:41:49	127,93	100.0
16:41:49	127,95	100.0
16:41:48	128,00	200.0
16:41:48	127,99	100.0
16:41:48	127,98	100.0
16:41:48	127,97	100.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 8

Bitte warten...