Cameco Corp
WKN: 882017 / ISIN: CA13321L1085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:00 | 122,60 | 100.0 |
| 21:50:00 | 122,56 | 100.0 |
| 21:50:00 | 122,56 | 219.0 |
| 21:50:00 | 122,56 | 100.0 |
| 21:50:00 | 122,49 | 300.0 |
| 21:49:51 | 122,45 | 100.0 |
| 21:49:14 | 122,41 | 100.0 |
| 21:48:06 | 122,45 | 100.0 |
| 21:46:38 | 122,34 | 100.0 |
| 21:42:44 | 122,51 | 100.0 |
| 21:42:36 | 122,54 | 150.0 |
| 21:41:54 | 122,55 | 100.0 |
| 21:41:53 | 122,53 | 100.0 |
| 21:40:44 | 122,49 | 100.0 |
| 21:36:32 | 122,18 | 100.0 |
| 21:36:23 | 122,25 | 100.0 |
| 21:35:05 | 122,32 | 100.0 |
| 21:34:52 | 122,34 | 100.0 |
| 21:28:24 | 122,60 | 100.0 |
| 21:24:59 | 122,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:37 | 122,67 | 100.0 |
| 21:24:37 | 122,66 | 100.0 |
| 21:24:37 | 122,66 | 100.0 |
| 21:11:24 | 122,54 | 100.0 |
| 21:07:46 | 122,66 | 100.0 |
| 21:01:47 | 123,02 | 100.0 |
| 21:01:47 | 123,02 | 100.0 |
| 20:59:04 | 122,74 | 100.0 |
| 20:41:01 | 122,91 | 100.0 |
| 20:32:05 | 122,93 | 100.0 |
| 20:32:05 | 122,93 | 412.0 |
| 20:31:56 | 122,93 | 100.0 |
| 20:28:09 | 122,90 | 100.0 |
| 20:26:39 | 122,87 | 100.0 |
| 20:26:39 | 122,87 | 100.0 |
| 20:21:47 | 122,77 | 100.0 |
| 20:21:47 | 122,77 | 305.0 |
| 20:21:47 | 122,78 | 100.0 |
| 20:21:47 | 122,77 | 252.0 |
| 20:21:47 | 122,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:21:29 | 122,86 | 100.0 |
| 20:21:29 | 122,86 | 100.0 |
| 20:21:29 | 122,85 | 100.0 |
| 20:19:43 | 122,99 | 100.0 |
| 20:17:51 | 122,82 | 100.0 |
| 20:13:52 | 123,00 | 158.0 |
| 20:13:07 | 123,01 | 100.0 |
| 20:07:34 | 122,76 | 100.0 |
| 19:54:52 | 122,96 | 100.0 |
| 19:54:51 | 122,97 | 100.0 |
| 19:54:34 | 122,69 | 100.0 |
| 19:54:34 | 122,64 | 156.0 |
| 19:54:34 | 122,65 | 100.0 |
| 19:52:34 | 122,52 | 100.0 |
| 19:41:32 | 122,15 | 100.0 |
| 19:36:05 | 122,22 | 100.0 |
| 19:36:05 | 122,21 | 247.0 |
| 19:36:00 | 122,26 | 100.0 |
| 19:36:00 | 122,19 | 100.0 |
| 19:35:58 | 122,20 | 100.0 |
Seite:
1
|
1
|
2
