Caesars Entertainment Inc
WKN: A2P92E / ISIN: US12769G1004Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 27,82 | 28,12 | 27,45 | 28,12 | 693405 |
| 23.04.26 | 27,50 | 27,95 | 27,41 | 27,93 | 920031 |
| 22.04.26 | 27,96 | 28,08 | 27,42 | 27,49 | 932743 |
| 21.04.26 | 27,86 | 27,76 | 27,51 | 27,66 | 598171 |
| 20.04.26 | 26,65 | 28,79 | 26,65 | 27,65 | 3085378 |
| 17.04.26 | 27,72 | 28,04 | 27,19 | 27,22 | 1165693 |
| 16.04.26 | 27,40 | 27,68 | 27,12 | 27,68 | 1279813 |
| 15.04.26 | 26,69 | 27,55 | 26,65 | 27,29 | 1475675 |
| 14.04.26 | 26,68 | 27,09 | 26,42 | 26,56 | 2439942 |
| 13.04.26 | 26,53 | 26,92 | 26,27 | 26,75 | 1027308 |
| 10.04.26 | 26,37 | 26,91 | 26,15 | 26,88 | 1114786 |
| 09.04.26 | 26,62 | 26,83 | 26,25 | 26,44 | 1093238 |
| 08.04.26 | 27,20 | 27,35 | 26,56 | 26,85 | 957672 |
| 07.04.26 | 26,64 | 27,22 | 26,50 | 26,58 | 1247197 |
| 06.04.26 | 26,12 | 26,76 | 26,12 | 26,70 | 1295930 |
| 02.04.26 | 26,16 | 26,71 | 25,91 | 26,53 | 979910 |
| 01.04.26 | 26,82 | 26,90 | 26,36 | 26,55 | 1262112 |
| 31.03.26 | 25,94 | 26,94 | 25,86 | 26,43 | 1536949 |
| 30.03.26 | 25,71 | 26,15 | 24,95 | 25,50 | 2765088 |
| 27.03.26 | 26,75 | 26,95 | 25,73 | 25,85 | 1998874 |
| 26.03.26 | 26,50 | 27,00 | 26,42 | 26,89 | 1590514 |
| 25.03.26 | 26,46 | 26,85 | 26,32 | 26,82 | 1572144 |
| 24.03.26 | 26,30 | 26,72 | 26,19 | 26,31 | 1800777 |
| 23.03.26 | 27,43 | 27,55 | 26,38 | 26,44 | 2821766 |
| 20.03.26 | 27,50 | 27,50 | 26,59 | 26,76 | 2432951 |
