Caesars Entertainment Inc
WKN: A2P92E / ISIN: US12769G1004Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 23,86 | 24,55 | 23,59 | 23,77 | 938828 |
| 05.01.26 | 23,56 | 24,53 | 23,51 | 23,86 | 1500859 |
| 02.01.26 | 23,59 | 23,78 | 23,13 | 23,56 | 998778 |
| 31.12.25 | 23,50 | 23,91 | 23,30 | 23,39 | 1294613 |
| 30.12.25 | 23,98 | 24,11 | 23,45 | 23,52 | 1614737 |
| 29.12.25 | 24,69 | 24,76 | 24,00 | 24,03 | 1539352 |
| 26.12.25 | 24,39 | 24,81 | 24,39 | 24,79 | 774869 |
| 24.12.25 | 24,30 | 24,55 | 24,15 | 24,50 | 741395 |
| 23.12.25 | 25,00 | 25,01 | 24,29 | 24,44 | 1891845 |
| 22.12.25 | 24,38 | 25,11 | 24,26 | 25,02 | 1614707 |
| 19.12.25 | 23,90 | 24,58 | 23,90 | 24,38 | 2715874 |
| 18.12.25 | 24,06 | 24,53 | 23,97 | 23,97 | 796402 |
| 17.12.25 | 23,94 | 24,60 | 23,67 | 23,77 | 726188 |
| 16.12.25 | 23,90 | 24,15 | 23,76 | 23,91 | 805944 |
| 15.12.25 | 24,00 | 24,14 | 23,42 | 24,00 | 2304131 |
| 12.12.25 | 24,25 | 24,93 | 24,15 | 24,53 | 2339043 |
| 11.12.25 | 23,56 | 24,12 | 23,48 | 24,10 | 3004723 |
| 10.12.25 | 23,23 | 23,84 | 22,96 | 23,47 | 1882700 |
| 09.12.25 | 23,74 | 24,01 | 23,28 | 23,29 | 1296408 |
| 08.12.25 | 23,24 | 23,91 | 23,16 | 23,76 | 1387989 |
| 05.12.25 | 22,92 | 23,40 | 22,90 | 23,24 | 1625732 |
| 04.12.25 | 23,46 | 23,46 | 22,54 | 22,94 | 1735218 |
| 03.12.25 | 23,09 | 23,65 | 23,01 | 23,52 | 963821 |
| 02.12.25 | 23,15 | 23,52 | 22,93 | 23,18 | 1184055 |
| 01.12.25 | 23,01 | 23,73 | 22,86 | 23,14 | 1198526 |
