Caesars Entertainment Inc
WKN: A2P92E / ISIN: US12769G1004Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.26 | 27,23 | 27,64 | 26,98 | 27,44 | 1465380 |
| 18.03.26 | 27,35 | 28,00 | 27,18 | 27,43 | 1573992 |
| 17.03.26 | 27,21 | 28,04 | 27,20 | 27,33 | 1374364 |
| 16.03.26 | 27,56 | 27,92 | 26,93 | 27,16 | 2208146 |
| 13.03.26 | 28,48 | 28,67 | 27,81 | 28,06 | 1604338 |
| 12.03.26 | 28,86 | 29,27 | 28,07 | 28,41 | 2566068 |
| 11.03.26 | 26,21 | 30,73 | 25,59 | 29,07 | 4100379 |
| 10.03.26 | 25,50 | 26,24 | 25,12 | 26,02 | 936 |
| 09.03.26 | 25,83 | 26,40 | 24,96 | 25,76 | 936 |
| 06.03.26 | 26,28 | 26,59 | 25,22 | 26,40 | 936 |
| 05.03.26 | 25,20 | 26,66 | 25,20 | 26,59 | 1775582 |
| 04.03.26 | 25,33 | 26,04 | 25,05 | 25,56 | 1659691 |
| 03.03.26 | 23,92 | 25,42 | 23,47 | 25,03 | 936 |
| 02.03.26 | 24,47 | 24,79 | 23,87 | 24,64 | 2115313 |
| 27.02.26 | 24,45 | 25,90 | 23,92 | 25,10 | 936 |
| 26.02.26 | 20,97 | 25,08 | 20,86 | 24,74 | 5692852 |
| 25.02.26 | 20,34 | 20,80 | 19,67 | 20,77 | 1911003 |
| 24.02.26 | 20,18 | 20,78 | 20,18 | 20,34 | 712773 |
| 23.02.26 | 21,20 | 21,20 | 19,79 | 20,25 | 955590 |
| 20.02.26 | 21,79 | 22,06 | 21,07 | 21,23 | 1649947 |
| 19.02.26 | 21,15 | 21,95 | 21,09 | 21,88 | 2299449 |
| 18.02.26 | 20,10 | 22,38 | 20,02 | 21,42 | 4775847 |
| 17.02.26 | 18,13 | 19,02 | 17,86 | 18,95 | 2793585 |
| 13.02.26 | 18,77 | 18,93 | 18,03 | 18,14 | 2864577 |
| 12.02.26 | 19,89 | 20,06 | 17,95 | 19,00 | 3290349 |
