Caesars Entertainment Inc
WKN: A2P92E / ISIN: US12769G1004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:34 | 28,10 | 300.0 |
| 21:59:34 | 28,10 | 100.0 |
| 21:59:34 | 28,10 | 160.0 |
| 21:59:34 | 28,10 | 500.0 |
| 21:59:34 | 28,10 | 100.0 |
| 21:59:34 | 28,10 | 102.0 |
| 21:59:34 | 28,11 | 100.0 |
| 21:58:51 | 28,10 | 249.0 |
| 21:58:51 | 28,10 | 100.0 |
| 21:58:51 | 28,10 | 200.0 |
| 21:58:51 | 28,10 | 100.0 |
| 21:58:51 | 28,10 | 100.0 |
| 21:58:51 | 28,10 | 400.0 |
| 21:58:51 | 28,10 | 300.0 |
| 21:58:51 | 28,10 | 100.0 |
| 21:58:51 | 28,10 | 100.0 |
| 21:58:51 | 28,10 | 400.0 |
| 21:58:51 | 28,10 | 400.0 |
| 21:58:51 | 28,10 | 100.0 |
| 21:58:29 | 28,10 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:42 | 28,08 | 100.0 |
| 21:57:42 | 28,08 | 139.0 |
| 21:57:42 | 28,08 | 100.0 |
| 21:57:42 | 28,08 | 100.0 |
| 21:57:42 | 28,08 | 100.0 |
| 21:57:42 | 28,08 | 162.0 |
| 21:57:42 | 28,08 | 100.0 |
| 21:57:42 | 28,08 | 100.0 |
| 21:56:24 | 28,07 | 200.0 |
| 21:56:24 | 28,07 | 100.0 |
| 21:56:24 | 28,07 | 100.0 |
| 21:56:24 | 28,06 | 100.0 |
| 21:55:28 | 28,08 | 100.0 |
| 21:55:28 | 28,08 | 100.0 |
| 21:55:28 | 28,09 | 100.0 |
| 21:55:28 | 28,09 | 669.0 |
| 21:55:28 | 28,09 | 100.0 |
| 21:55:28 | 28,09 | 200.0 |
| 21:55:05 | 28,10 | 300.0 |
| 21:55:01 | 28,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:01 | 28,10 | 100.0 |
| 21:55:01 | 28,10 | 100.0 |
| 21:55:01 | 28,10 | 100.0 |
| 21:55:01 | 28,10 | 100.0 |
| 21:55:01 | 28,10 | 138.0 |
| 21:55:01 | 28,10 | 100.0 |
| 21:55:01 | 28,10 | 162.0 |
| 21:55:01 | 28,10 | 100.0 |
| 21:55:01 | 28,10 | 100.0 |
| 21:55:01 | 28,10 | 100.0 |
| 21:55:01 | 28,10 | 345.0 |
| 21:55:01 | 28,10 | 155.0 |
| 21:55:01 | 28,10 | 100.0 |
| 21:55:01 | 28,10 | 100.0 |
| 21:54:50 | 28,11 | 100.0 |
| 21:54:50 | 28,11 | 100.0 |
| 21:54:50 | 28,11 | 124.0 |
| 21:54:50 | 28,11 | 100.0 |
| 21:54:50 | 28,11 | 100.0 |
| 21:53:58 | 28,07 | 100.0 |
