C3.AI Inc
WKN: A2QJVE / ISIN: US12468P1049Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:29 | 8,67 | 500.0 |
| 20:56:47 | 8,66 | 200.0 |
| 20:56:47 | 8,66 | 269.0 |
| 20:55:19 | 8,67 | 600.0 |
| 20:48:01 | 8,74 | 100.0 |
| 20:48:01 | 8,74 | 100.0 |
| 20:48:01 | 8,74 | 600.0 |
| 20:47:59 | 8,74 | 100.0 |
| 20:47:59 | 8,74 | 100.0 |
| 20:43:16 | 8,74 | 300.0 |
| 20:43:16 | 8,74 | 600.0 |
| 20:43:16 | 8,74 | 500.0 |
| 20:43:16 | 8,74 | 200.0 |
| 20:43:16 | 8,74 | 100.0 |
| 20:43:16 | 8,74 | 2100.0 |
| 20:43:16 | 8,74 | 100.0 |
| 20:43:16 | 8,74 | 500.0 |
| 20:43:16 | 8,74 | 400.0 |
| 20:43:16 | 8,74 | 900.0 |
| 20:35:44 | 8,76 | 191.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:44 | 8,76 | 100.0 |
| 20:35:44 | 8,76 | 400.0 |
| 20:35:44 | 8,76 | 120.0 |
| 20:33:55 | 8,74 | 120.0 |
| 20:33:15 | 8,73 | 100.0 |
| 20:33:15 | 8,73 | 157.0 |
| 20:33:15 | 8,73 | 100.0 |
| 20:33:15 | 8,73 | 100.0 |
| 20:33:15 | 8,73 | 128.0 |
| 20:33:15 | 8,73 | 400.0 |
| 20:25:52 | 8,73 | 277.0 |
| 20:25:06 | 8,73 | 100.0 |
| 20:25:06 | 8,73 | 200.0 |
| 20:24:47 | 8,72 | 200.0 |
| 20:24:47 | 8,72 | 200.0 |
| 20:24:47 | 8,72 | 100.0 |
| 20:24:47 | 8,72 | 140.0 |
| 20:24:47 | 8,72 | 190.0 |
| 20:24:47 | 8,72 | 100.0 |
| 20:20:55 | 8,71 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:55 | 8,71 | 100.0 |
| 20:20:55 | 8,71 | 400.0 |
| 20:15:56 | 8,72 | 241.0 |
| 20:15:56 | 8,72 | 200.0 |
| 20:15:56 | 8,72 | 200.0 |
| 20:05:33 | 8,71 | 100.0 |
| 20:05:04 | 8,71 | 199.0 |
| 20:04:41 | 8,71 | 100.0 |
| 20:02:13 | 8,71 | 270.0 |
| 20:00:51 | 8,70 | 100.0 |
| 20:00:51 | 8,70 | 100.0 |
| 20:00:51 | 8,70 | 200.0 |
| 20:00:51 | 8,70 | 100.0 |
| 20:00:51 | 8,70 | 100.0 |
| 20:00:51 | 8,69 | 200.0 |
| 20:00:51 | 8,69 | 200.0 |
| 20:00:51 | 8,69 | 100.0 |
| 20:00:51 | 8,69 | 3300.0 |
| 19:53:19 | 8,72 | 300.0 |
| 19:53:19 | 8,72 | 100.0 |
