C3.AI Inc
WKN: A2QJVE / ISIN: US12468P1049Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:09 | 8,67 | 700.0 |
| 21:41:09 | 8,67 | 100.0 |
| 21:41:09 | 8,67 | 200.0 |
| 21:41:09 | 8,67 | 200.0 |
| 21:41:09 | 8,67 | 100.0 |
| 21:41:09 | 8,67 | 100.0 |
| 21:41:09 | 8,67 | 119.0 |
| 21:41:09 | 8,67 | 120.0 |
| 21:41:09 | 8,67 | 800.0 |
| 21:41:09 | 8,68 | 100.0 |
| 21:41:09 | 8,68 | 100.0 |
| 21:41:09 | 8,68 | 100.0 |
| 21:41:09 | 8,68 | 100.0 |
| 21:41:09 | 8,68 | 400.0 |
| 21:41:09 | 8,68 | 200.0 |
| 21:41:09 | 8,68 | 200.0 |
| 21:41:09 | 8,68 | 100.0 |
| 21:41:09 | 8,68 | 100.0 |
| 21:41:09 | 8,68 | 100.0 |
| 21:41:09 | 8,68 | 106.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:09 | 8,68 | 800.0 |
| 21:40:11 | 8,68 | 100.0 |
| 21:40:11 | 8,68 | 100.0 |
| 21:40:11 | 8,68 | 300.0 |
| 21:40:11 | 8,68 | 100.0 |
| 21:40:11 | 8,68 | 133.0 |
| 21:40:11 | 8,68 | 300.0 |
| 21:37:34 | 8,68 | 100.0 |
| 21:37:34 | 8,68 | 100.0 |
| 21:37:34 | 8,68 | 180.0 |
| 21:37:34 | 8,68 | 200.0 |
| 21:37:34 | 8,68 | 100.0 |
| 21:37:34 | 8,68 | 200.0 |
| 21:37:34 | 8,68 | 300.0 |
| 21:37:34 | 8,68 | 1700.0 |
| 21:37:34 | 8,68 | 100.0 |
| 21:37:34 | 8,68 | 800.0 |
| 21:37:00 | 8,69 | 100.0 |
| 21:36:25 | 8,70 | 100.0 |
| 21:35:09 | 8,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:05 | 8,70 | 359.0 |
| 21:35:05 | 8,70 | 100.0 |
| 21:35:05 | 8,70 | 2500.0 |
| 21:35:05 | 8,71 | 100.0 |
| 21:35:05 | 8,71 | 100.0 |
| 21:30:07 | 8,68 | 100.0 |
| 21:27:55 | 8,68 | 100.0 |
| 21:27:44 | 8,67 | 100.0 |
| 21:27:44 | 8,67 | 100.0 |
| 21:27:44 | 8,67 | 100.0 |
| 21:27:44 | 8,67 | 200.0 |
| 21:27:44 | 8,67 | 1100.0 |
| 21:27:44 | 8,67 | 100.0 |
| 21:27:44 | 8,67 | 100.0 |
| 21:25:38 | 8,69 | 100.0 |
| 21:23:39 | 8,69 | 100.0 |
| 21:20:01 | 8,68 | 849.0 |
| 21:20:01 | 8,68 | 300.0 |
| 21:20:01 | 8,68 | 251.0 |
| 21:20:01 | 8,68 | 100.0 |
