C3.AI Inc
WKN: A2QJVE / ISIN: US12468P1049Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:52:23 | 8,70 | 100.0 |
| 19:52:23 | 8,70 | 300.0 |
| 19:51:40 | 8,70 | 400.0 |
| 19:51:40 | 8,70 | 100.0 |
| 19:51:40 | 8,70 | 100.0 |
| 19:51:40 | 8,70 | 300.0 |
| 19:49:39 | 8,71 | 200.0 |
| 19:48:09 | 8,71 | 100.0 |
| 19:48:09 | 8,71 | 150.0 |
| 19:44:39 | 8,70 | 100.0 |
| 19:44:39 | 8,70 | 200.0 |
| 19:44:39 | 8,70 | 200.0 |
| 19:43:06 | 8,71 | 100.0 |
| 19:43:06 | 8,71 | 100.0 |
| 19:43:06 | 8,71 | 400.0 |
| 19:42:52 | 8,72 | 100.0 |
| 19:42:52 | 8,72 | 100.0 |
| 19:42:52 | 8,72 | 100.0 |
| 19:42:52 | 8,72 | 100.0 |
| 19:42:52 | 8,72 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:42:52 | 8,72 | 400.0 |
| 19:40:26 | 8,72 | 400.0 |
| 19:39:44 | 8,72 | 100.0 |
| 19:39:44 | 8,72 | 200.0 |
| 19:39:44 | 8,72 | 200.0 |
| 19:39:44 | 8,72 | 100.0 |
| 19:39:44 | 8,72 | 200.0 |
| 19:39:44 | 8,72 | 100.0 |
| 19:37:44 | 8,73 | 100.0 |
| 19:37:38 | 8,73 | 110.0 |
| 19:37:38 | 8,72 | 400.0 |
| 19:37:02 | 8,72 | 200.0 |
| 19:37:02 | 8,72 | 200.0 |
| 19:37:02 | 8,72 | 300.0 |
| 19:37:02 | 8,72 | 100.0 |
| 19:37:02 | 8,72 | 100.0 |
| 19:37:02 | 8,72 | 100.0 |
| 19:37:02 | 8,72 | 154.0 |
| 19:37:02 | 8,72 | 400.0 |
| 19:36:39 | 8,71 | 900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:36:39 | 8,71 | 100.0 |
| 19:32:11 | 8,67 | 100.0 |
| 19:30:45 | 8,66 | 400.0 |
| 19:30:45 | 8,66 | 100.0 |
| 19:30:16 | 8,66 | 485.0 |
| 19:30:16 | 8,66 | 100.0 |
| 19:30:16 | 8,66 | 100.0 |
| 19:24:02 | 8,63 | 150.0 |
| 19:16:34 | 8,65 | 110.0 |
| 19:14:21 | 8,67 | 100.0 |
| 19:13:34 | 8,68 | 100.0 |
| 19:10:00 | 8,67 | 100.0 |
| 19:09:43 | 8,67 | 100.0 |
| 19:09:43 | 8,67 | 200.0 |
| 19:09:43 | 8,67 | 100.0 |
| 19:09:43 | 8,67 | 100.0 |
| 19:09:43 | 8,67 | 300.0 |
| 19:09:43 | 8,67 | 400.0 |
| 19:09:28 | 8,66 | 170.0 |
| 19:09:28 | 8,66 | 400.0 |
