C3.AI Inc
WKN: A2QJVE / ISIN: US12468P1049Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:01 | 8,68 | 400.0 |
| 21:19:34 | 8,68 | 100.0 |
| 21:19:34 | 8,68 | 200.0 |
| 21:19:34 | 8,68 | 400.0 |
| 21:19:34 | 8,68 | 100.0 |
| 21:19:34 | 8,68 | 100.0 |
| 21:19:34 | 8,68 | 900.0 |
| 21:18:15 | 8,69 | 100.0 |
| 21:18:15 | 8,69 | 400.0 |
| 21:15:32 | 8,70 | 100.0 |
| 21:15:16 | 8,69 | 500.0 |
| 21:15:04 | 8,69 | 140.0 |
| 21:14:57 | 8,69 | 100.0 |
| 21:14:36 | 8,68 | 100.0 |
| 21:14:36 | 8,68 | 100.0 |
| 21:14:36 | 8,68 | 100.0 |
| 21:14:33 | 8,68 | 100.0 |
| 21:13:49 | 8,68 | 100.0 |
| 21:13:37 | 8,67 | 200.0 |
| 21:13:37 | 8,67 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:37 | 8,67 | 100.0 |
| 21:13:37 | 8,67 | 329.0 |
| 21:13:37 | 8,67 | 400.0 |
| 21:13:37 | 8,67 | 971.0 |
| 21:13:37 | 8,67 | 100.0 |
| 21:13:37 | 8,67 | 100.0 |
| 21:13:37 | 8,67 | 100.0 |
| 21:09:02 | 8,67 | 100.0 |
| 21:09:02 | 8,67 | 100.0 |
| 21:09:02 | 8,67 | 100.0 |
| 21:09:02 | 8,67 | 100.0 |
| 21:09:02 | 8,67 | 200.0 |
| 21:09:02 | 8,67 | 200.0 |
| 21:09:02 | 8,67 | 100.0 |
| 21:09:02 | 8,67 | 300.0 |
| 21:04:51 | 8,70 | 100.0 |
| 21:04:51 | 8,70 | 100.0 |
| 21:04:23 | 8,70 | 100.0 |
| 21:04:23 | 8,70 | 500.0 |
| 21:04:23 | 8,70 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:23 | 8,70 | 500.0 |
| 21:04:23 | 8,70 | 100.0 |
| 21:04:23 | 8,70 | 100.0 |
| 21:04:23 | 8,70 | 200.0 |
| 21:04:23 | 8,70 | 200.0 |
| 21:04:23 | 8,70 | 100.0 |
| 21:04:23 | 8,70 | 3600.0 |
| 21:04:23 | 8,70 | 400.0 |
| 21:03:30 | 8,71 | 500.0 |
| 20:59:27 | 8,68 | 200.0 |
| 20:59:27 | 8,68 | 100.0 |
| 20:59:27 | 8,68 | 107.0 |
| 20:59:27 | 8,68 | 300.0 |
| 20:59:27 | 8,68 | 200.0 |
| 20:59:27 | 8,68 | 100.0 |
| 20:59:27 | 8,68 | 200.0 |
| 20:59:27 | 8,68 | 120.0 |
| 20:59:27 | 8,68 | 100.0 |
| 20:59:27 | 8,68 | 600.0 |
| 20:58:29 | 8,67 | 100.0 |
