BYD Co Ltd
WKN: A0M4W9 / ISIN: CNE100000296Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:24:20 | 11,11 | 4.0 |
| 12:24:02 | 11,11 | 200.0 |
| 12:22:45 | 11,08 | 50.0 |
| 12:19:58 | 11,08 | 26.0 |
| 12:17:41 | 11,08 | 75.0 |
| 12:15:45 | 11,10 | 900.0 |
| 12:15:45 | 11,08 | 100.0 |
| 12:15:27 | 11,08 | 765.0 |
| 12:15:17 | 11,08 | 100.0 |
| 12:14:42 | 11,08 | 3000.0 |
| 12:14:42 | 11,10 | 500.0 |
| 12:14:36 | 11,10 | 500.0 |
| 12:13:44 | 11,08 | 600.0 |
| 12:13:33 | 11,10 | 30.0 |
| 12:13:14 | 11,08 | 3.0 |
| 12:13:09 | 11,10 | 91.0 |
| 12:08:37 | 11,11 | 200.0 |
| 12:06:46 | 11,12 | 100.0 |
| 12:06:45 | 11,12 | 200.0 |
| 12:05:36 | 11,08 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:01:53 | 11,08 | 1.0 |
| 12:01:04 | 11,08 | 170.0 |
| 12:00:52 | 11,11 | 100.0 |
| 11:57:52 | 11,12 | 2.0 |
| 11:57:50 | 11,08 | 2778.0 |
| 11:56:49 | 11,08 | 125.0 |
| 11:56:16 | 11,12 | 100.0 |
| 11:56:10 | 11,12 | 270.0 |
| 11:56:02 | 11,12 | 71.0 |
| 11:55:09 | 11,12 | 50.0 |
| 11:54:57 | 11,08 | 300.0 |
| 11:54:30 | 11,10 | 180.0 |
| 11:51:42 | 11,10 | 1000.0 |
| 11:51:41 | 11,10 | 2000.0 |
| 11:51:41 | 11,10 | 2878.0 |
| 11:50:46 | 11,11 | 1000.0 |
| 11:50:37 | 11,11 | 2400.0 |
| 11:50:24 | 11,11 | 200.0 |
| 11:50:05 | 11,09 | 5000.0 |
| 11:50:00 | 11,09 | 2934.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:49:38 | 11,09 | 3000.0 |
| 11:48:56 | 11,09 | 2403.0 |
| 11:48:34 | 11,11 | 18.0 |
| 11:47:41 | 11,11 | 4.0 |
| 11:46:12 | 11,09 | 290.0 |
| 11:46:05 | 11,09 | 500.0 |
| 11:44:37 | 11,09 | 300.0 |
| 11:42:14 | 11,11 | 500.0 |
| 11:41:01 | 11,11 | 800.0 |
| 11:40:59 | 11,11 | 400.0 |
| 11:40:48 | 11,11 | 400.0 |
| 11:40:43 | 11,11 | 400.0 |
| 11:39:36 | 11,10 | 400.0 |
| 11:39:33 | 11,10 | 400.0 |
| 11:39:02 | 11,10 | 400.0 |
| 11:39:02 | 11,10 | 400.0 |
| 11:39:01 | 11,10 | 4100.0 |
| 11:38:00 | 11,10 | 4000.0 |
| 11:37:56 | 11,10 | 4000.0 |
| 11:37:55 | 11,10 | 100.0 |
