BYD Co Ltd
WKN: A0M4W9 / ISIN: CNE100000296Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:08:12 | 11,50 | 50.0 |
| 08:08:10 | 11,50 | 13.0 |
| 08:08:10 | 11,50 | 1.0 |
| 08:07:51 | 11,50 | 22.0 |
| 08:07:32 | 11,43 | 600.0 |
| 08:07:21 | 11,43 | 450.0 |
| 08:07:05 | 11,50 | 4.0 |
| 08:06:49 | 11,48 | 100.0 |
| 08:06:32 | 11,42 | 11.0 |
| 08:05:50 | 11,42 | 300.0 |
| 08:04:46 | 11,41 | 500.0 |
| 08:04:45 | 11,50 | 4.0 |
| 08:03:49 | 11,51 | 50.0 |
| 08:03:33 | 11,51 | 90.0 |
| 08:03:06 | 11,46 | 5.0 |
| 08:01:54 | 11,50 | 3.0 |
| 08:00:52 | 11,49 | 5.0 |
| 08:00:40 | 11,42 | 1012.0 |
| 08:00:39 | 11,49 | 70.0 |
| 08:00:04 | 11,50 | 734.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:58:55 | 11,41 | 60.0 |
| 07:58:39 | 11,49 | 150.0 |
| 07:56:52 | 11,48 | 87.0 |
| 07:55:40 | 11,50 | 15.0 |
| 07:55:19 | 11,50 | 150.0 |
| 07:51:26 | 11,50 | 150.0 |
| 07:51:22 | 11,51 | 9.0 |
| 07:47:37 | 11,46 | 100.0 |
| 07:47:37 | 11,46 | 180.0 |
| 07:46:15 | 11,48 | 150.0 |
| 07:46:14 | 11,48 | 250.0 |
| 07:44:50 | 11,43 | 100.0 |
| 07:43:43 | 11,42 | 50.0 |
| 07:40:19 | 11,44 | 840.0 |
| 07:40:00 | 11,45 | 2660.0 |
| 07:38:38 | 11,50 | 434.0 |
| 07:38:18 | 11,50 | 150.0 |
| 07:37:05 | 11,50 | 400.0 |
| 07:36:44 | 11,44 | 112.0 |
| 07:36:19 | 11,50 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:36:07 | 11,43 | 40.0 |
| 07:35:49 | 11,44 | 450.0 |
| 07:34:20 | 11,52 | 100.0 |
| 07:33:59 | 11,52 | 100.0 |
| 07:33:37 | 11,52 | 5.0 |
| 07:32:46 | 11,53 | 1.0 |
| 07:32:35 | 11,53 | 35.0 |
| 07:31:35 | 11,55 | 60.0 |
| 07:30:50 | 11,45 | 1.0 |
| 07:30:43 | 11,55 | 5.0 |
| 07:30:04 | 11,52 | 800.0 |
| 07:30:02 | 11,45 | 7741.0 |
