BYD Co Ltd
WKN: A0M4W9 / ISIN: CNE100000296Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:37:50 | 11,10 | 2000.0 |
| 11:37:07 | 11,10 | 3000.0 |
| 11:36:48 | 11,07 | 300.0 |
| 11:36:31 | 11,10 | 1842.0 |
| 11:36:27 | 11,10 | 400.0 |
| 11:36:15 | 11,10 | 3400.0 |
| 11:36:01 | 11,10 | 600.0 |
| 11:35:51 | 11,10 | 4400.0 |
| 11:35:26 | 11,09 | 400.0 |
| 11:34:39 | 11,07 | 45.0 |
| 11:33:55 | 11,08 | 40.0 |
| 11:33:54 | 11,08 | 2000.0 |
| 11:33:41 | 11,05 | 100.0 |
| 11:32:15 | 11,09 | 20.0 |
| 11:31:10 | 11,09 | 20.0 |
| 11:29:58 | 11,07 | 3000.0 |
| 11:29:28 | 11,09 | 112.0 |
| 11:29:17 | 11,05 | 12.0 |
| 11:28:36 | 11,09 | 10.0 |
| 11:28:15 | 11,05 | 1734.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:23:56 | 11,10 | 500.0 |
| 11:23:00 | 11,05 | 80.0 |
| 11:21:53 | 11,10 | 400.0 |
| 11:21:42 | 11,09 | 182.0 |
| 11:21:12 | 11,09 | 45.0 |
| 11:21:04 | 11,09 | 2.0 |
| 11:20:28 | 11,05 | 399.0 |
| 11:20:19 | 11,10 | 92.0 |
| 11:18:36 | 11,10 | 13.0 |
| 11:18:23 | 11,10 | 46.0 |
| 11:17:37 | 11,07 | 100.0 |
| 11:16:54 | 11,07 | 500.0 |
| 11:14:47 | 11,08 | 1000.0 |
| 11:14:13 | 11,10 | 9.0 |
| 11:13:17 | 11,09 | 2000.0 |
| 11:13:07 | 11,09 | 400.0 |
| 11:13:06 | 11,09 | 400.0 |
| 11:13:06 | 11,09 | 400.0 |
| 11:13:06 | 11,09 | 400.0 |
| 11:11:36 | 11,07 | 88.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:10:52 | 11,09 | 18.0 |
| 11:10:19 | 11,09 | 40.0 |
| 11:10:08 | 11,06 | 1.0 |
| 11:09:52 | 11,09 | 10.0 |
| 11:09:18 | 11,05 | 25.0 |
| 11:09:15 | 11,05 | 71.0 |
| 11:05:21 | 11,05 | 100.0 |
| 11:05:15 | 11,09 | 200.0 |
| 11:03:50 | 11,07 | 85.0 |
| 11:03:36 | 11,07 | 2.0 |
| 11:02:36 | 11,06 | 2050.0 |
| 11:02:30 | 11,06 | 100.0 |
| 11:01:30 | 11,07 | 400.0 |
| 11:01:22 | 11,05 | 200.0 |
| 11:00:54 | 11,05 | 1.0 |
| 11:00:39 | 11,05 | 168.0 |
| 10:59:50 | 11,06 | 50.0 |
| 10:59:17 | 11,06 | 300.0 |
| 10:59:05 | 11,04 | 100.0 |
| 10:58:12 | 11,06 | 100.0 |
