Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:21 | 418,26 | 40.0 |
| 18:36:21 | 418,26 | 40.0 |
| 18:36:21 | 418,26 | 60.0 |
| 18:36:21 | 418,26 | 40.0 |
| 18:36:21 | 418,26 | 40.0 |
| 18:36:21 | 418,26 | 91.0 |
| 18:36:21 | 418,26 | 40.0 |
| 18:36:21 | 418,26 | 40.0 |
| 18:36:21 | 418,26 | 40.0 |
| 18:36:21 | 418,26 | 40.0 |
| 18:36:21 | 418,27 | 99.0 |
| 18:36:21 | 418,28 | 84.0 |
| 18:36:10 | 418,28 | 50.0 |
| 18:36:01 | 418,27 | 40.0 |
| 18:36:01 | 418,27 | 40.0 |
| 18:35:55 | 418,14 | 100.0 |
| 18:35:46 | 418,24 | 80.0 |
| 18:35:46 | 418,24 | 40.0 |
| 18:35:46 | 418,24 | 76.0 |
| 18:35:46 | 418,24 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:35:43 | 418,15 | 100.0 |
| 18:35:41 | 418,14 | 440.0 |
| 18:35:41 | 418,14 | 60.0 |
| 18:35:40 | 418,14 | 577.0 |
| 18:35:40 | 418,14 | 76.0 |
| 18:35:40 | 418,19 | 79.0 |
| 18:35:40 | 418,19 | 40.0 |
| 18:35:40 | 418,19 | 80.0 |
| 18:35:32 | 418,31 | 66.0 |
| 18:35:23 | 418,60 | 40.0 |
| 18:35:23 | 418,60 | 40.0 |
| 18:35:23 | 418,67 | 40.0 |
| 18:35:23 | 418,71 | 40.0 |
| 18:35:23 | 418,71 | 127.0 |
| 18:35:23 | 418,71 | 40.0 |
| 18:35:23 | 418,71 | 40.0 |
| 18:35:23 | 418,71 | 40.0 |
| 18:35:19 | 418,74 | 50.0 |
| 18:35:19 | 418,76 | 53.0 |
| 18:35:16 | 418,73 | 101.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:35:12 | 418,73 | 114.0 |
| 18:35:12 | 418,73 | 114.0 |
| 18:35:12 | 418,73 | 40.0 |
| 18:35:12 | 418,73 | 120.0 |
| 18:35:12 | 418,73 | 40.0 |
| 18:35:04 | 418,74 | 40.0 |
| 18:34:59 | 418,88 | 100.0 |
| 18:34:59 | 418,88 | 40.0 |
| 18:34:59 | 418,90 | 40.0 |
| 18:34:59 | 418,90 | 114.0 |
| 18:34:54 | 418,97 | 40.0 |
| 18:34:54 | 418,99 | 79.0 |
| 18:34:17 | 419,00 | 40.0 |
| 18:33:53 | 419,15 | 40.0 |
| 18:33:53 | 419,15 | 40.0 |
| 18:33:53 | 419,15 | 100.0 |
| 18:33:47 | 419,11 | 125.0 |
| 18:33:37 | 419,12 | 120.0 |
| 18:33:37 | 419,12 | 40.0 |
| 18:33:37 | 419,17 | 160.0 |
