Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:46 | 421,83 | 50.0 |
| 21:49:46 | 421,82 | 100.0 |
| 21:49:45 | 421,80 | 200.0 |
| 21:49:45 | 421,80 | 69.0 |
| 21:49:45 | 421,80 | 242.0 |
| 21:49:45 | 421,80 | 57.0 |
| 21:49:45 | 421,80 | 101.0 |
| 21:49:45 | 421,81 | 200.0 |
| 21:49:43 | 421,93 | 40.0 |
| 21:49:42 | 421,91 | 80.0 |
| 21:49:42 | 421,92 | 47.0 |
| 21:49:42 | 421,93 | 92.0 |
| 21:49:42 | 421,91 | 40.0 |
| 21:49:42 | 421,92 | 80.0 |
| 21:49:42 | 421,92 | 80.0 |
| 21:49:40 | 421,93 | 120.0 |
| 21:49:40 | 421,91 | 66.0 |
| 21:49:40 | 421,91 | 40.0 |
| 21:49:40 | 421,94 | 40.0 |
| 21:49:40 | 421,95 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:40 | 421,97 | 100.0 |
| 21:49:40 | 421,97 | 40.0 |
| 21:49:40 | 421,97 | 40.0 |
| 21:49:40 | 421,97 | 400.0 |
| 21:49:33 | 422,01 | 40.0 |
| 21:49:32 | 422,02 | 40.0 |
| 21:49:32 | 421,98 | 100.0 |
| 21:49:27 | 422,03 | 100.0 |
| 21:49:27 | 422,04 | 120.0 |
| 21:49:25 | 422,05 | 40.0 |
| 21:49:25 | 422,04 | 50.0 |
| 21:49:25 | 422,04 | 74.0 |
| 21:49:22 | 422,01 | 40.0 |
| 21:49:22 | 422,03 | 120.0 |
| 21:49:21 | 422,02 | 40.0 |
| 21:49:21 | 422,04 | 40.0 |
| 21:49:18 | 422,03 | 40.0 |
| 21:49:18 | 422,04 | 90.0 |
| 21:49:18 | 422,04 | 40.0 |
| 21:49:18 | 422,11 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:18 | 422,13 | 100.0 |
| 21:49:17 | 422,16 | 40.0 |
| 21:49:17 | 422,16 | 40.0 |
| 21:49:13 | 422,18 | 100.0 |
| 21:49:13 | 422,18 | 155.0 |
| 21:49:13 | 422,18 | 40.0 |
| 21:49:13 | 422,18 | 40.0 |
| 21:49:12 | 422,19 | 40.0 |
| 21:49:12 | 422,19 | 40.0 |
| 21:49:12 | 422,19 | 40.0 |
| 21:49:11 | 422,18 | 83.0 |
| 21:49:09 | 422,18 | 40.0 |
| 21:49:08 | 422,13 | 100.0 |
| 21:49:08 | 422,13 | 64.0 |
| 21:49:08 | 422,13 | 100.0 |
| 21:49:08 | 422,13 | 100.0 |
| 21:49:08 | 422,13 | 404.0 |
| 21:49:08 | 422,12 | 60.0 |
| 21:49:08 | 422,09 | 60.0 |
| 21:49:08 | 422,09 | 40.0 |
