Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:03:30 | 416,07 | 40.0 |
| 18:03:30 | 416,07 | 40.0 |
| 18:03:30 | 416,07 | 40.0 |
| 18:03:30 | 416,07 | 40.0 |
| 18:03:09 | 416,02 | 40.0 |
| 18:03:09 | 416,02 | 40.0 |
| 18:02:52 | 415,88 | 40.0 |
| 18:02:51 | 415,93 | 44.0 |
| 18:02:32 | 415,68 | 81.0 |
| 18:02:32 | 415,68 | 60.0 |
| 18:02:32 | 415,67 | 100.0 |
| 18:02:32 | 415,66 | 40.0 |
| 18:02:32 | 415,67 | 60.0 |
| 18:02:32 | 415,67 | 40.0 |
| 18:02:32 | 415,67 | 40.0 |
| 18:02:32 | 415,67 | 60.0 |
| 18:02:32 | 415,68 | 45.0 |
| 18:02:32 | 415,68 | 75.0 |
| 18:02:32 | 415,67 | 40.0 |
| 18:02:32 | 415,64 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:02:32 | 415,56 | 192.0 |
| 18:02:27 | 415,32 | 60.0 |
| 18:02:27 | 415,30 | 50.0 |
| 18:02:01 | 415,71 | 80.0 |
| 18:01:12 | 415,63 | 40.0 |
| 18:01:04 | 415,73 | 60.0 |
| 18:00:41 | 415,98 | 40.0 |
| 18:00:41 | 416,00 | 40.0 |
| 18:00:41 | 416,00 | 50.0 |
| 18:00:40 | 416,07 | 40.0 |
| 18:00:19 | 416,25 | 99.0 |
| 18:00:19 | 416,25 | 197.0 |
| 18:00:14 | 416,25 | 40.0 |
| 18:00:14 | 416,26 | 50.0 |
| 18:00:14 | 416,26 | 50.0 |
| 18:00:14 | 416,25 | 97.0 |
| 18:00:14 | 416,25 | 103.0 |
| 18:00:14 | 416,25 | 103.0 |
| 18:00:14 | 416,25 | 106.0 |
| 18:00:14 | 416,25 | 229.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:00:14 | 416,25 | 107.0 |
| 18:00:14 | 416,25 | 52.0 |
| 18:00:14 | 416,25 | 101.0 |
| 18:00:14 | 416,25 | 716.0 |
| 18:00:14 | 416,25 | 40.0 |
| 18:00:12 | 416,35 | 40.0 |
| 18:00:08 | 416,44 | 40.0 |
| 18:00:08 | 416,44 | 80.0 |
| 18:00:04 | 416,60 | 50.0 |
| 18:00:04 | 416,56 | 50.0 |
| 18:00:04 | 416,56 | 50.0 |
| 18:00:04 | 416,49 | 100.0 |
| 18:00:04 | 416,61 | 40.0 |
| 18:00:04 | 416,61 | 80.0 |
| 18:00:04 | 416,51 | 100.0 |
| 18:00:04 | 416,50 | 40.0 |
| 18:00:04 | 416,45 | 40.0 |
| 18:00:04 | 416,45 | 40.0 |
| 18:00:04 | 416,45 | 40.0 |
| 18:00:04 | 416,45 | 40.0 |
