Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:42:56 | 417,88 | 40.0 |
| 18:42:56 | 417,88 | 50.0 |
| 18:42:56 | 418,14 | 81.0 |
| 18:42:56 | 418,14 | 100.0 |
| 18:42:56 | 418,14 | 99.0 |
| 18:42:56 | 418,14 | 40.0 |
| 18:42:56 | 418,14 | 120.0 |
| 18:42:56 | 418,14 | 40.0 |
| 18:42:56 | 418,15 | 100.0 |
| 18:42:50 | 418,30 | 50.0 |
| 18:42:50 | 418,30 | 100.0 |
| 18:42:50 | 418,30 | 74.0 |
| 18:42:50 | 418,22 | 100.0 |
| 18:42:50 | 418,22 | 100.0 |
| 18:42:50 | 418,22 | 105.0 |
| 18:42:50 | 418,22 | 100.0 |
| 18:42:50 | 418,21 | 100.0 |
| 18:42:47 | 418,13 | 40.0 |
| 18:42:45 | 418,20 | 40.0 |
| 18:42:41 | 418,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:42:38 | 418,26 | 80.0 |
| 18:42:31 | 418,28 | 75.0 |
| 18:42:31 | 418,28 | 118.0 |
| 18:42:31 | 418,28 | 49.0 |
| 18:42:31 | 418,28 | 120.0 |
| 18:42:31 | 418,28 | 40.0 |
| 18:42:23 | 418,30 | 40.0 |
| 18:42:09 | 418,36 | 45.0 |
| 18:42:09 | 418,36 | 600.0 |
| 18:42:09 | 418,37 | 100.0 |
| 18:42:09 | 418,39 | 110.0 |
| 18:42:09 | 418,40 | 100.0 |
| 18:42:09 | 418,40 | 50.0 |
| 18:42:00 | 418,70 | 45.0 |
| 18:42:00 | 418,70 | 60.0 |
| 18:42:00 | 418,70 | 40.0 |
| 18:41:57 | 418,66 | 51.0 |
| 18:41:57 | 418,68 | 40.0 |
| 18:41:34 | 418,65 | 80.0 |
| 18:41:24 | 418,69 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:41:12 | 418,77 | 40.0 |
| 18:40:57 | 418,70 | 40.0 |
| 18:40:57 | 418,69 | 40.0 |
| 18:40:49 | 418,63 | 45.0 |
| 18:40:49 | 418,62 | 52.0 |
| 18:40:49 | 418,62 | 51.0 |
| 18:40:48 | 418,62 | 40.0 |
| 18:40:48 | 418,61 | 47.0 |
| 18:40:48 | 418,59 | 47.0 |
| 18:40:26 | 418,49 | 40.0 |
| 18:40:26 | 418,49 | 40.0 |
| 18:40:26 | 418,51 | 72.0 |
| 18:40:26 | 418,51 | 40.0 |
| 18:40:26 | 418,50 | 280.0 |
| 18:40:26 | 418,50 | 220.0 |
| 18:40:26 | 418,51 | 50.0 |
| 18:40:21 | 418,59 | 40.0 |
| 18:39:36 | 418,45 | 60.0 |
| 18:39:36 | 418,45 | 40.0 |
| 18:39:26 | 418,48 | 40.0 |
