Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:28 | 421,94 | 40.0 |
| 21:52:28 | 421,94 | 40.0 |
| 21:52:28 | 421,94 | 40.0 |
| 21:52:24 | 422,06 | 100.0 |
| 21:52:22 | 422,08 | 50.0 |
| 21:52:22 | 422,06 | 40.0 |
| 21:52:22 | 422,06 | 40.0 |
| 21:52:22 | 422,06 | 64.0 |
| 21:52:22 | 422,06 | 40.0 |
| 21:52:22 | 422,06 | 40.0 |
| 21:52:20 | 422,00 | 40.0 |
| 21:52:20 | 422,02 | 145.0 |
| 21:52:18 | 422,11 | 40.0 |
| 21:52:18 | 422,12 | 40.0 |
| 21:52:18 | 422,08 | 40.0 |
| 21:52:17 | 422,11 | 40.0 |
| 21:52:17 | 422,16 | 40.0 |
| 21:52:14 | 422,16 | 49.0 |
| 21:52:12 | 422,22 | 80.0 |
| 21:52:12 | 422,22 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:12 | 422,18 | 40.0 |
| 21:52:11 | 422,18 | 40.0 |
| 21:52:11 | 422,18 | 40.0 |
| 21:52:08 | 422,31 | 50.0 |
| 21:52:08 | 422,31 | 50.0 |
| 21:52:04 | 422,40 | 40.0 |
| 21:52:02 | 422,39 | 79.0 |
| 21:52:02 | 422,36 | 40.0 |
| 21:52:00 | 422,20 | 47.0 |
| 21:52:00 | 422,20 | 46.0 |
| 21:51:56 | 422,23 | 40.0 |
| 21:51:51 | 422,37 | 60.0 |
| 21:51:51 | 422,36 | 100.0 |
| 21:51:51 | 422,38 | 40.0 |
| 21:51:51 | 422,36 | 40.0 |
| 21:51:51 | 422,36 | 40.0 |
| 21:51:50 | 422,33 | 40.0 |
| 21:51:49 | 422,33 | 40.0 |
| 21:51:49 | 422,33 | 40.0 |
| 21:51:48 | 422,36 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:48 | 422,36 | 40.0 |
| 21:51:48 | 422,36 | 40.0 |
| 21:51:45 | 422,41 | 80.0 |
| 21:51:44 | 422,40 | 40.0 |
| 21:51:41 | 422,32 | 40.0 |
| 21:51:41 | 422,33 | 120.0 |
| 21:51:40 | 422,33 | 153.0 |
| 21:51:40 | 422,34 | 120.0 |
| 21:51:40 | 422,35 | 40.0 |
| 21:51:38 | 422,33 | 104.0 |
| 21:51:38 | 422,33 | 40.0 |
| 21:51:38 | 422,33 | 40.0 |
| 21:51:38 | 422,33 | 100.0 |
| 21:51:38 | 422,33 | 40.0 |
| 21:51:38 | 422,33 | 40.0 |
| 21:51:38 | 422,33 | 40.0 |
| 21:51:36 | 422,43 | 40.0 |
| 21:51:31 | 422,27 | 127.0 |
| 21:51:31 | 422,28 | 100.0 |
| 21:51:31 | 422,30 | 50.0 |
