BlackBerry Ltd
WKN: A1W2YK / ISIN: CA09228F1036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:33:01 | 4,97 | 1300.0 |
| 16:33:01 | 4,97 | 1500.0 |
| 16:29:23 | 4,98 | 100.0 |
| 16:29:23 | 4,98 | 146.0 |
| 16:29:23 | 4,98 | 100.0 |
| 16:29:23 | 4,98 | 192.0 |
| 16:21:38 | 5,06 | 100.0 |
| 16:21:38 | 5,06 | 200.0 |
| 16:21:38 | 5,06 | 1800.0 |
| 16:21:38 | 5,06 | 500.0 |
| 16:21:38 | 5,06 | 297.0 |
| 16:21:38 | 5,06 | 100.0 |
| 16:21:38 | 5,06 | 1000.0 |
| 16:21:38 | 5,06 | 900.0 |
| 16:19:22 | 5,06 | 200.0 |
| 16:19:22 | 5,06 | 100.0 |
| 16:19:22 | 5,06 | 1500.0 |
| 16:19:22 | 5,06 | 800.0 |
| 16:19:22 | 5,06 | 900.0 |
| 16:13:53 | 5,12 | 317.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:12:54 | 5,11 | 1000.0 |
| 16:12:54 | 5,11 | 1600.0 |
| 16:12:54 | 5,11 | 400.0 |
| 16:12:54 | 5,11 | 1000.0 |
| 16:12:54 | 5,11 | 800.0 |
| 16:12:54 | 5,11 | 800.0 |
| 16:12:54 | 5,11 | 100.0 |
| 16:12:54 | 5,11 | 300.0 |
| 16:12:54 | 5,12 | 7738.0 |
| 16:12:54 | 5,12 | 300.0 |
| 16:07:42 | 5,07 | 800.0 |
| 16:07:42 | 5,07 | 1000.0 |
| 16:07:42 | 5,07 | 700.0 |
| 16:07:42 | 5,07 | 900.0 |
| 16:06:23 | 5,09 | 100.0 |
| 16:05:41 | 5,11 | 100.0 |
| 16:05:41 | 5,11 | 100.0 |
| 16:05:41 | 5,11 | 100.0 |
| 16:05:41 | 5,11 | 100.0 |
| 16:05:41 | 5,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:30 | 5,11 | 100.0 |
| 16:05:30 | 5,11 | 800.0 |
| 16:05:30 | 5,11 | 700.0 |
| 16:05:30 | 5,11 | 700.0 |
| 16:05:30 | 5,11 | 100.0 |
| 16:05:30 | 5,11 | 300.0 |
| 16:05:30 | 5,11 | 900.0 |
| 16:04:41 | 5,12 | 100.0 |
| 16:03:52 | 5,11 | 100.0 |
| 16:02:21 | 5,11 | 100.0 |
| 16:00:47 | 5,12 | 100.0 |
| 15:59:53 | 5,12 | 700.0 |
| 15:58:02 | 5,11 | 100.0 |
| 15:58:00 | 5,10 | 1000.0 |
| 15:58:00 | 5,10 | 1701.0 |
| 15:56:38 | 5,10 | 3180.0 |
| 15:55:47 | 5,10 | 1000.0 |
| 15:55:47 | 5,10 | 700.0 |
| 15:55:47 | 5,10 | 127.0 |
| 15:55:47 | 5,10 | 1000.0 |
