BlackBerry Ltd
WKN: A1W2YK / ISIN: CA09228F1036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:50:43 | 5,03 | 100.0 |
| 16:50:43 | 5,03 | 6000.0 |
| 16:50:43 | 5,03 | 2500.0 |
| 16:50:43 | 5,03 | 2000.0 |
| 16:50:43 | 5,03 | 800.0 |
| 16:50:43 | 5,03 | 200.0 |
| 16:50:43 | 5,03 | 100.0 |
| 16:50:43 | 5,03 | 328.0 |
| 16:50:43 | 5,03 | 2000.0 |
| 16:50:43 | 5,03 | 2240.0 |
| 16:50:43 | 5,04 | 900.0 |
| 16:50:21 | 5,03 | 500.0 |
| 16:49:39 | 5,01 | 100.0 |
| 16:49:39 | 5,01 | 2600.0 |
| 16:49:39 | 5,01 | 100.0 |
| 16:49:39 | 5,01 | 800.0 |
| 16:49:39 | 5,01 | 100.0 |
| 16:49:39 | 5,01 | 259000.0 |
| 16:49:39 | 5,01 | 30500.0 |
| 16:49:39 | 5,01 | 4750.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:49:39 | 5,01 | 100.0 |
| 16:49:39 | 5,01 | 3500.0 |
| 16:49:39 | 5,01 | 5750.0 |
| 16:49:39 | 5,01 | 1000.0 |
| 16:49:39 | 5,00 | 8000.0 |
| 16:49:39 | 5,00 | 400.0 |
| 16:49:39 | 5,00 | 200.0 |
| 16:49:39 | 5,00 | 600.0 |
| 16:49:39 | 5,00 | 1553.0 |
| 16:49:39 | 5,00 | 1647.0 |
| 16:49:39 | 5,00 | 100.0 |
| 16:49:39 | 5,00 | 3600.0 |
| 16:49:39 | 5,00 | 700.0 |
| 16:49:39 | 5,00 | 800.0 |
| 16:49:39 | 5,00 | 3500.0 |
| 16:43:47 | 5,00 | 100.0 |
| 16:43:26 | 5,01 | 111.0 |
| 16:41:54 | 5,01 | 200.0 |
| 16:41:31 | 5,01 | 100.0 |
| 16:40:36 | 5,00 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:38:27 | 4,97 | 800.0 |
| 16:37:26 | 4,99 | 577.0 |
| 16:37:26 | 4,99 | 400.0 |
| 16:37:26 | 4,99 | 3000.0 |
| 16:36:55 | 5,00 | 200.0 |
| 16:36:38 | 5,00 | 700.0 |
| 16:36:38 | 5,00 | 800.0 |
| 16:36:38 | 5,00 | 100.0 |
| 16:36:38 | 5,00 | 2423.0 |
| 16:36:38 | 5,00 | 577.0 |
| 16:36:38 | 5,00 | 900.0 |
| 16:36:38 | 5,00 | 144.0 |
| 16:35:59 | 5,00 | 500.0 |
| 16:34:48 | 5,01 | 200.0 |
| 16:34:35 | 5,00 | 174.0 |
| 16:33:47 | 4,99 | 500.0 |
| 16:33:01 | 4,97 | 100.0 |
| 16:33:01 | 4,97 | 1000.0 |
| 16:33:01 | 4,97 | 1000.0 |
| 16:33:01 | 4,97 | 1100.0 |
