BlackBerry Ltd
WKN: A1W2YK / ISIN: CA09228F1036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:55:28 | 5,10 | 1000.0 |
| 15:55:28 | 5,10 | 100.0 |
| 15:55:28 | 5,10 | 1000.0 |
| 15:55:28 | 5,10 | 800.0 |
| 15:55:28 | 5,10 | 800.0 |
| 15:55:28 | 5,10 | 2695.0 |
| 15:55:28 | 5,10 | 800.0 |
| 15:55:28 | 5,10 | 100.0 |
| 15:50:31 | 5,17 | 100.0 |
| 15:50:27 | 5,17 | 800.0 |
| 15:50:27 | 5,17 | 300.0 |
| 15:50:27 | 5,17 | 300.0 |
| 15:47:47 | 5,17 | 558.0 |
| 15:47:47 | 5,17 | 242.0 |
| 15:47:32 | 5,18 | 285.0 |
| 15:47:32 | 5,17 | 298.0 |
| 15:47:12 | 5,15 | 120.0 |
| 15:47:12 | 5,15 | 500.0 |
| 15:47:12 | 5,16 | 632.0 |
| 15:47:10 | 5,15 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:10 | 5,15 | 800.0 |
| 15:47:10 | 5,15 | 300.0 |
| 15:47:09 | 5,15 | 100.0 |
| 15:47:09 | 5,15 | 100.0 |
| 15:46:58 | 5,17 | 100.0 |
| 15:46:36 | 5,17 | 100.0 |
| 15:45:33 | 5,19 | 100.0 |
| 15:44:24 | 5,22 | 600.0 |
| 15:44:24 | 5,22 | 2770.0 |
| 15:44:24 | 5,22 | 1500.0 |
| 15:44:24 | 5,22 | 1200.0 |
| 15:44:12 | 5,24 | 100.0 |
| 15:44:12 | 5,24 | 100.0 |
| 15:43:03 | 5,28 | 400.0 |
| 15:42:33 | 5,29 | 158.0 |
| 15:42:33 | 5,30 | 2710.0 |
| 15:42:33 | 5,30 | 2684.0 |
| 15:41:42 | 5,31 | 2680.0 |
| 15:37:50 | 5,35 | 100.0 |
| 15:37:50 | 5,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:37:50 | 5,35 | 500.0 |
| 15:37:50 | 5,35 | 400.0 |
| 15:37:50 | 5,35 | 100.0 |
| 15:36:04 | 5,35 | 670.0 |
| 15:36:04 | 5,35 | 400.0 |
| 15:36:04 | 5,35 | 200.0 |
| 15:36:04 | 5,35 | 800.0 |
| 15:36:04 | 5,35 | 400.0 |
| 15:36:04 | 5,35 | 500.0 |
| 15:36:04 | 5,35 | 100.0 |
| 15:33:49 | 5,32 | 100.0 |
| 15:33:34 | 5,32 | 200.0 |
| 15:33:34 | 5,32 | 800.0 |
| 15:33:34 | 5,32 | 350.0 |
| 15:32:13 | 5,36 | 600.0 |
| 15:32:13 | 5,36 | 100.0 |
| 15:32:13 | 5,36 | 800.0 |
| 15:32:13 | 5,36 | 200.0 |
| 15:32:13 | 5,36 | 100.0 |
| 15:31:33 | 5,38 | 1140.0 |
