BlackBerry Ltd
WKN: A1W2YK / ISIN: CA09228F1036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:39:41 | 5,01 | 500.0 |
| 17:36:43 | 5,01 | 102.0 |
| 17:34:22 | 5,01 | 100.0 |
| 17:32:52 | 5,02 | 200.0 |
| 17:32:52 | 5,02 | 100.0 |
| 17:32:52 | 5,02 | 200.0 |
| 17:32:52 | 5,02 | 100.0 |
| 17:32:52 | 5,02 | 300.0 |
| 17:32:52 | 5,02 | 100.0 |
| 17:32:52 | 5,02 | 100.0 |
| 17:32:52 | 5,02 | 100.0 |
| 17:32:52 | 5,02 | 1000.0 |
| 17:32:52 | 5,02 | 100.0 |
| 17:32:52 | 5,02 | 100.0 |
| 17:32:52 | 5,02 | 100.0 |
| 17:32:52 | 5,02 | 200.0 |
| 17:32:52 | 5,02 | 300.0 |
| 17:32:52 | 5,02 | 500.0 |
| 17:32:52 | 5,02 | 400.0 |
| 17:29:53 | 5,02 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:53 | 5,02 | 592.0 |
| 17:29:53 | 5,02 | 908.0 |
| 17:29:46 | 5,02 | 100.0 |
| 17:28:46 | 5,01 | 1500.0 |
| 17:28:46 | 5,01 | 700.0 |
| 17:28:46 | 5,01 | 100.0 |
| 17:28:26 | 5,01 | 300.0 |
| 17:28:18 | 5,01 | 141.0 |
| 17:26:21 | 5,01 | 112.0 |
| 17:19:02 | 5,03 | 300.0 |
| 17:15:42 | 5,02 | 276.0 |
| 17:15:42 | 5,02 | 100.0 |
| 17:15:42 | 5,02 | 1224.0 |
| 17:15:42 | 5,02 | 1600.0 |
| 17:15:42 | 5,02 | 1000.0 |
| 17:15:42 | 5,02 | 800.0 |
| 17:15:42 | 5,02 | 300.0 |
| 17:15:42 | 5,02 | 400.0 |
| 17:15:42 | 5,02 | 800.0 |
| 17:15:42 | 5,02 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:42 | 5,02 | 200.0 |
| 17:15:42 | 5,02 | 1800.0 |
| 17:15:42 | 5,03 | 100.0 |
| 17:15:42 | 5,03 | 600.0 |
| 17:13:01 | 5,01 | 2400.0 |
| 17:13:01 | 5,01 | 290.0 |
| 17:04:57 | 5,01 | 100.0 |
| 17:04:11 | 5,01 | 192.0 |
| 17:02:16 | 5,01 | 100.0 |
| 16:58:28 | 5,03 | 500.0 |
| 16:56:18 | 5,03 | 200.0 |
| 16:56:18 | 5,03 | 300.0 |
| 16:55:46 | 5,03 | 200.0 |
| 16:55:46 | 5,03 | 300.0 |
| 16:51:45 | 5,03 | 700.0 |
| 16:51:45 | 5,03 | 2500.0 |
| 16:51:45 | 5,03 | 600.0 |
| 16:51:45 | 5,03 | 900.0 |
| 16:51:45 | 5,03 | 700.0 |
| 16:51:45 | 5,03 | 100.0 |
