BlackBerry Ltd
WKN: A1W2YK / ISIN: CA09228F1036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:02:59 | 5,01 | 1100.0 |
| 19:02:59 | 5,01 | 200.0 |
| 19:02:59 | 5,01 | 911.0 |
| 19:02:59 | 5,01 | 300.0 |
| 19:02:59 | 5,01 | 300.0 |
| 19:02:59 | 5,01 | 100.0 |
| 19:02:59 | 5,01 | 289.0 |
| 19:02:59 | 5,01 | 400.0 |
| 19:02:59 | 5,01 | 100.0 |
| 19:02:59 | 5,01 | 1100.0 |
| 19:02:59 | 5,01 | 900.0 |
| 19:02:59 | 5,01 | 600.0 |
| 19:02:59 | 5,01 | 500.0 |
| 19:02:59 | 5,01 | 100.0 |
| 19:00:58 | 5,02 | 900.0 |
| 19:00:58 | 5,02 | 1500.0 |
| 19:00:58 | 5,02 | 1500.0 |
| 19:00:58 | 5,02 | 900.0 |
| 18:57:42 | 5,01 | 1372.0 |
| 18:57:42 | 5,01 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:52 | 5,03 | 200.0 |
| 18:48:52 | 5,03 | 300.0 |
| 18:48:14 | 5,03 | 100.0 |
| 18:33:33 | 5,03 | 100.0 |
| 18:33:03 | 5,03 | 100.0 |
| 18:29:40 | 5,03 | 100.0 |
| 18:29:36 | 5,03 | 100.0 |
| 18:28:26 | 5,03 | 300.0 |
| 18:27:56 | 5,03 | 600.0 |
| 18:26:18 | 5,03 | 100.0 |
| 18:26:18 | 5,03 | 700.0 |
| 18:19:41 | 5,06 | 100.0 |
| 18:19:23 | 5,06 | 100.0 |
| 18:19:23 | 5,06 | 2200.0 |
| 18:19:23 | 5,06 | 200.0 |
| 18:19:23 | 5,06 | 100.0 |
| 18:19:23 | 5,06 | 100.0 |
| 18:19:23 | 5,06 | 200.0 |
| 18:19:23 | 5,06 | 100.0 |
| 18:19:23 | 5,06 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:23 | 5,06 | 6509.0 |
| 18:19:23 | 5,06 | 700.0 |
| 18:19:23 | 5,06 | 491.0 |
| 18:19:23 | 5,06 | 200.0 |
| 18:16:50 | 5,08 | 600.0 |
| 18:16:50 | 5,08 | 600.0 |
| 18:16:50 | 5,08 | 100.0 |
| 18:16:50 | 5,08 | 100.0 |
| 18:16:50 | 5,08 | 100.0 |
| 18:16:50 | 5,08 | 1500.0 |
| 18:16:50 | 5,08 | 800.0 |
| 18:16:50 | 5,08 | 800.0 |
| 18:16:50 | 5,08 | 700.0 |
| 18:16:50 | 5,08 | 1300.0 |
| 18:16:50 | 5,08 | 100.0 |
| 18:16:50 | 5,08 | 200.0 |
| 18:16:50 | 5,08 | 200.0 |
| 18:16:50 | 5,08 | 600.0 |
| 18:16:50 | 5,08 | 100.0 |
| 18:16:50 | 5,09 | 300.0 |
