BlackBerry Ltd
WKN: A1W2YK / ISIN: CA09228F1036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:41:00 | 5,00 | 100.0 |
| 19:41:00 | 5,00 | 100.0 |
| 19:41:00 | 5,00 | 100.0 |
| 19:41:00 | 5,00 | 100.0 |
| 19:41:00 | 5,00 | 600.0 |
| 19:41:00 | 5,00 | 1500.0 |
| 19:41:00 | 5,00 | 700.0 |
| 19:41:00 | 5,00 | 1200.0 |
| 19:41:00 | 5,00 | 250.0 |
| 19:41:00 | 5,00 | 200.0 |
| 19:41:00 | 5,00 | 100.0 |
| 19:41:00 | 5,00 | 1000.0 |
| 19:41:00 | 5,00 | 100.0 |
| 19:35:14 | 5,00 | 100.0 |
| 19:34:07 | 5,00 | 200.0 |
| 19:31:13 | 4,99 | 200.0 |
| 19:31:13 | 4,99 | 400.0 |
| 19:31:13 | 4,99 | 100.0 |
| 19:31:13 | 4,99 | 100.0 |
| 19:31:13 | 4,99 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:31:13 | 4,99 | 100.0 |
| 19:31:13 | 4,99 | 100.0 |
| 19:31:13 | 4,99 | 500.0 |
| 19:31:13 | 4,99 | 100.0 |
| 19:31:13 | 4,99 | 100.0 |
| 19:31:13 | 4,99 | 400.0 |
| 19:31:13 | 4,99 | 100.0 |
| 19:31:13 | 4,99 | 300.0 |
| 19:31:13 | 4,99 | 150.0 |
| 19:31:13 | 4,99 | 100.0 |
| 19:31:13 | 4,99 | 100.0 |
| 19:31:13 | 4,99 | 200.0 |
| 19:31:13 | 4,99 | 810.0 |
| 19:26:42 | 5,01 | 900.0 |
| 19:26:42 | 5,01 | 400.0 |
| 19:26:42 | 5,01 | 1100.0 |
| 19:26:42 | 5,01 | 100.0 |
| 19:26:42 | 5,01 | 1000.0 |
| 19:26:42 | 5,01 | 600.0 |
| 19:26:42 | 5,01 | 980.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:26:42 | 5,01 | 2060.0 |
| 19:26:42 | 5,01 | 940.0 |
| 19:26:42 | 5,01 | 1000.0 |
| 19:26:42 | 5,01 | 800.0 |
| 19:26:42 | 5,01 | 2620.0 |
| 19:26:42 | 5,01 | 180.0 |
| 19:26:42 | 5,01 | 100.0 |
| 19:26:42 | 5,01 | 700.0 |
| 19:19:47 | 5,01 | 100.0 |
| 19:18:28 | 5,01 | 100.0 |
| 19:16:18 | 5,01 | 100.0 |
| 19:14:32 | 5,01 | 100.0 |
| 19:10:25 | 5,01 | 184.0 |
| 19:05:18 | 5,01 | 100.0 |
| 19:04:21 | 5,01 | 600.0 |
| 19:03:00 | 5,01 | 1500.0 |
| 19:03:00 | 5,01 | 600.0 |
| 19:03:00 | 5,01 | 800.0 |
| 19:03:00 | 5,01 | 3900.0 |
| 19:02:59 | 5,01 | 1500.0 |
