BlackBerry Ltd
WKN: A1W2YK / ISIN: CA09228F1036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:46 | 5,03 | 100.0 |
| 20:32:07 | 5,03 | 100.0 |
| 20:31:54 | 5,03 | 200.0 |
| 20:31:12 | 5,03 | 100.0 |
| 20:30:04 | 5,01 | 100.0 |
| 20:29:55 | 5,01 | 100.0 |
| 20:29:42 | 5,01 | 100.0 |
| 20:29:23 | 5,01 | 100.0 |
| 20:29:10 | 5,01 | 100.0 |
| 20:28:41 | 5,01 | 100.0 |
| 20:28:29 | 5,01 | 100.0 |
| 20:28:23 | 5,01 | 1300.0 |
| 20:28:11 | 5,01 | 100.0 |
| 20:27:12 | 5,01 | 100.0 |
| 20:26:43 | 5,01 | 100.0 |
| 20:26:14 | 5,01 | 100.0 |
| 20:19:59 | 5,00 | 100.0 |
| 20:19:59 | 5,00 | 100.0 |
| 20:19:03 | 5,00 | 1400.0 |
| 20:18:29 | 5,00 | 4750.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:17:34 | 5,00 | 100.0 |
| 20:17:34 | 5,00 | 1000.0 |
| 20:17:34 | 5,00 | 1500.0 |
| 20:17:34 | 5,00 | 800.0 |
| 20:17:34 | 5,00 | 900.0 |
| 20:17:34 | 5,00 | 800.0 |
| 20:17:34 | 5,00 | 800.0 |
| 20:17:34 | 5,00 | 100.0 |
| 20:17:34 | 5,00 | 300.0 |
| 20:17:34 | 5,00 | 100.0 |
| 20:17:34 | 5,00 | 100.0 |
| 20:17:34 | 5,00 | 1500.0 |
| 20:17:34 | 5,00 | 1000.0 |
| 20:17:34 | 5,00 | 3200.0 |
| 20:12:25 | 5,01 | 4750.0 |
| 20:12:25 | 5,01 | 4750.0 |
| 20:10:56 | 5,00 | 700.0 |
| 20:10:56 | 5,00 | 8202.0 |
| 20:10:56 | 5,00 | 100.0 |
| 20:10:56 | 5,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:56 | 5,00 | 1000.0 |
| 20:10:56 | 5,00 | 800.0 |
| 20:10:56 | 5,00 | 1798.0 |
| 20:10:56 | 5,00 | 100.0 |
| 20:10:05 | 5,00 | 100.0 |
| 20:08:23 | 4,99 | 100.0 |
| 20:08:23 | 4,99 | 400.0 |
| 20:08:23 | 4,99 | 1500.0 |
| 20:08:23 | 4,99 | 2993.0 |
| 20:08:23 | 4,99 | 100.0 |
| 19:54:40 | 5,02 | 100.0 |
| 19:48:12 | 5,01 | 1500.0 |
| 19:48:12 | 5,01 | 800.0 |
| 19:48:12 | 5,01 | 1000.0 |
| 19:48:12 | 5,01 | 800.0 |
| 19:48:12 | 5,01 | 200.0 |
| 19:48:12 | 5,01 | 1000.0 |
| 19:41:00 | 5,00 | 400.0 |
| 19:41:00 | 5,00 | 500.0 |
| 19:41:00 | 5,00 | 100.0 |
