| Börsenkurs | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Bitdeer Technologies Group

WKN: A3ECU9 / ISIN: KYG114481008

Zeit	Kurs	Stück
21:19:30	12,27	100.0
21:17:34	12,30	100.0
21:17:34	12,30	100.0
21:17:34	12,30	100.0
21:17:22	12,31	100.0
21:16:46	12,31	100.0
21:15:53	12,33	100.0
21:15:53	12,32	100.0
21:15:53	12,32	100.0
21:15:53	12,32	100.0
21:15:53	12,31	1041.0
21:15:53	12,31	643.0
21:14:42	12,30	100.0
21:14:42	12,30	800.0
21:14:42	12,30	100.0
21:14:42	12,30	1472.0
21:14:42	12,30	128.0
21:14:23	12,29	884.0
21:14:23	12,29	100.0
21:14:23	12,29	100.0

Zeit	Kurs	Stück
21:14:23	12,29	1916.0
21:11:38	12,29	300.0
21:11:16	12,30	100.0
21:10:56	12,29	100.0
21:10:27	12,29	100.0
21:10:27	12,29	100.0
21:07:52	12,29	100.0
21:07:52	12,29	600.0
21:07:52	12,30	100.0
21:07:52	12,30	100.0
20:55:59	12,25	100.0
20:55:59	12,25	100.0
20:55:59	12,25	100.0
20:55:59	12,25	300.0
20:55:59	12,25	136.0
20:54:02	12,27	100.0
20:54:02	12,27	100.0
20:54:02	12,27	100.0
20:54:02	12,27	100.0
20:54:02	12,27	300.0

Zeit	Kurs	Stück
20:54:02	12,27	300.0
20:53:01	12,26	100.0
20:51:59	12,28	100.0
20:51:59	12,28	100.0
20:51:59	12,29	100.0
20:51:59	12,31	286.0
20:51:59	12,31	100.0
20:51:59	12,31	200.0
20:51:59	12,31	600.0
20:51:56	12,31	100.0
20:51:18	12,30	176.0
20:51:18	12,30	100.0
20:51:18	12,30	400.0
20:49:36	12,29	100.0
20:49:26	12,29	100.0
20:49:26	12,29	100.0
20:49:26	12,29	300.0
20:49:26	12,29	100.0
20:45:51	12,29	100.0
20:45:51	12,29	100.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 16

Bitte warten...