Bitdeer Technologies Group
WKN: A3ECU9 / ISIN: KYG114481008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:43 | 12,07 | 100.0 |
| 21:50:43 | 12,07 | 200.0 |
| 21:50:43 | 12,07 | 100.0 |
| 21:50:43 | 12,07 | 100.0 |
| 21:50:43 | 12,08 | 100.0 |
| 21:50:30 | 12,08 | 200.0 |
| 21:50:30 | 12,08 | 256.0 |
| 21:50:26 | 12,08 | 200.0 |
| 21:50:25 | 12,08 | 266.0 |
| 21:50:20 | 12,08 | 1148.0 |
| 21:50:20 | 12,08 | 952.0 |
| 21:50:20 | 12,08 | 200.0 |
| 21:50:20 | 12,08 | 500.0 |
| 21:50:20 | 12,08 | 200.0 |
| 21:50:20 | 12,08 | 100.0 |
| 21:50:20 | 12,08 | 100.0 |
| 21:50:20 | 12,08 | 100.0 |
| 21:50:20 | 12,08 | 100.0 |
| 21:49:52 | 12,06 | 127.0 |
| 21:49:52 | 12,06 | 164.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:52 | 12,06 | 100.0 |
| 21:49:18 | 12,06 | 214.0 |
| 21:49:18 | 12,06 | 200.0 |
| 21:49:18 | 12,06 | 100.0 |
| 21:49:18 | 12,06 | 200.0 |
| 21:48:54 | 12,06 | 100.0 |
| 21:48:49 | 12,06 | 100.0 |
| 21:47:58 | 12,06 | 100.0 |
| 21:47:40 | 12,06 | 100.0 |
| 21:47:40 | 12,06 | 500.0 |
| 21:46:11 | 12,07 | 100.0 |
| 21:43:30 | 12,11 | 100.0 |
| 21:43:25 | 12,11 | 100.0 |
| 21:42:02 | 12,10 | 185.0 |
| 21:37:20 | 12,06 | 100.0 |
| 21:37:20 | 12,06 | 100.0 |
| 21:36:19 | 12,09 | 188.0 |
| 21:35:33 | 12,11 | 283.0 |
| 21:35:01 | 12,11 | 122.0 |
| 21:35:01 | 12,11 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:24 | 12,13 | 100.0 |
| 21:34:18 | 12,13 | 300.0 |
| 21:34:18 | 12,13 | 100.0 |
| 21:30:21 | 12,18 | 200.0 |
| 21:30:21 | 12,18 | 301.0 |
| 21:30:21 | 12,18 | 100.0 |
| 21:27:46 | 12,20 | 100.0 |
| 21:27:28 | 12,18 | 100.0 |
| 21:27:28 | 12,18 | 100.0 |
| 21:27:28 | 12,18 | 100.0 |
| 21:27:28 | 12,18 | 100.0 |
| 21:27:28 | 12,18 | 200.0 |
| 21:25:34 | 12,21 | 100.0 |
| 21:25:10 | 12,21 | 100.0 |
| 21:24:58 | 12,21 | 400.0 |
| 21:24:58 | 12,21 | 100.0 |
| 21:23:16 | 12,22 | 101.0 |
| 21:23:16 | 12,22 | 100.0 |
| 21:23:16 | 12,22 | 100.0 |
| 21:23:02 | 12,23 | 100.0 |
