Bitdeer Technologies Group
WKN: A3ECU9 / ISIN: KYG114481008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:56:40 | 12,44 | 200.0 |
| 19:56:32 | 12,44 | 100.0 |
| 19:54:55 | 12,46 | 100.0 |
| 19:54:49 | 12,47 | 200.0 |
| 19:54:49 | 12,47 | 100.0 |
| 19:54:49 | 12,47 | 100.0 |
| 19:53:42 | 12,43 | 100.0 |
| 19:51:16 | 12,41 | 400.0 |
| 19:46:56 | 12,44 | 100.0 |
| 19:46:56 | 12,44 | 100.0 |
| 19:46:56 | 12,44 | 168.0 |
| 19:46:56 | 12,44 | 121.0 |
| 19:46:56 | 12,44 | 200.0 |
| 19:46:56 | 12,44 | 200.0 |
| 19:46:56 | 12,44 | 100.0 |
| 19:46:56 | 12,44 | 100.0 |
| 19:46:56 | 12,44 | 100.0 |
| 19:46:56 | 12,44 | 100.0 |
| 19:45:01 | 12,43 | 100.0 |
| 19:44:56 | 12,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:42:31 | 12,38 | 100.0 |
| 19:42:31 | 12,38 | 600.0 |
| 19:40:03 | 12,36 | 200.0 |
| 19:40:03 | 12,36 | 100.0 |
| 19:39:44 | 12,31 | 100.0 |
| 19:39:08 | 12,31 | 487.0 |
| 19:39:08 | 12,31 | 1243.0 |
| 19:39:08 | 12,31 | 100.0 |
| 19:39:08 | 12,31 | 177.0 |
| 19:38:45 | 12,31 | 1500.0 |
| 19:36:27 | 12,32 | 200.0 |
| 19:36:18 | 12,33 | 400.0 |
| 19:36:18 | 12,33 | 100.0 |
| 19:35:12 | 12,35 | 100.0 |
| 19:35:12 | 12,35 | 200.0 |
| 19:35:12 | 12,35 | 100.0 |
| 19:35:12 | 12,35 | 100.0 |
| 19:35:12 | 12,35 | 115.0 |
| 19:35:12 | 12,35 | 100.0 |
| 19:35:12 | 12,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:34:37 | 12,34 | 100.0 |
| 19:34:37 | 12,34 | 100.0 |
| 19:32:55 | 12,35 | 200.0 |
| 19:32:55 | 12,35 | 100.0 |
| 19:32:55 | 12,35 | 100.0 |
| 19:28:51 | 12,35 | 158.0 |
| 19:28:51 | 12,35 | 100.0 |
| 19:28:51 | 12,35 | 100.0 |
| 19:28:51 | 12,35 | 100.0 |
| 19:26:45 | 12,35 | 100.0 |
| 19:26:42 | 12,35 | 100.0 |
| 19:26:42 | 12,35 | 200.0 |
| 19:24:34 | 12,35 | 100.0 |
| 19:23:57 | 12,35 | 100.0 |
| 19:23:57 | 12,35 | 500.0 |
| 19:23:57 | 12,35 | 100.0 |
| 19:23:57 | 12,35 | 100.0 |
| 19:23:57 | 12,34 | 100.0 |
| 19:23:57 | 12,34 | 100.0 |
| 19:23:57 | 12,34 | 100.0 |






