Bitdeer Technologies Group
WKN: A3ECU9 / ISIN: KYG114481008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:47 | 12,06 | 100.0 |
| 21:58:45 | 12,06 | 100.0 |
| 21:58:38 | 12,06 | 100.0 |
| 21:58:27 | 12,06 | 100.0 |
| 21:58:27 | 12,06 | 200.0 |
| 21:58:27 | 12,06 | 100.0 |
| 21:58:27 | 12,06 | 500.0 |
| 21:58:21 | 12,06 | 100.0 |
| 21:58:14 | 12,06 | 100.0 |
| 21:58:09 | 12,06 | 500.0 |
| 21:58:09 | 12,06 | 100.0 |
| 21:58:09 | 12,06 | 100.0 |
| 21:58:09 | 12,06 | 100.0 |
| 21:58:09 | 12,06 | 500.0 |
| 21:58:09 | 12,06 | 168.0 |
| 21:58:09 | 12,06 | 513.0 |
| 21:58:09 | 12,06 | 100.0 |
| 21:58:07 | 12,06 | 188.0 |
| 21:58:07 | 12,06 | 100.0 |
| 21:58:00 | 12,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:59 | 12,06 | 200.0 |
| 21:57:59 | 12,06 | 100.0 |
| 21:57:43 | 12,06 | 100.0 |
| 21:57:35 | 12,05 | 100.0 |
| 21:57:22 | 12,05 | 100.0 |
| 21:57:19 | 12,05 | 100.0 |
| 21:57:01 | 12,08 | 100.0 |
| 21:56:52 | 12,08 | 100.0 |
| 21:56:50 | 12,08 | 500.0 |
| 21:56:50 | 12,08 | 100.0 |
| 21:56:50 | 12,08 | 100.0 |
| 21:56:50 | 12,08 | 500.0 |
| 21:56:50 | 12,08 | 100.0 |
| 21:56:50 | 12,08 | 200.0 |
| 21:56:50 | 12,08 | 200.0 |
| 21:56:50 | 12,08 | 500.0 |
| 21:56:49 | 12,08 | 100.0 |
| 21:55:48 | 12,07 | 100.0 |
| 21:55:48 | 12,07 | 100.0 |
| 21:55:48 | 12,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:48 | 12,07 | 100.0 |
| 21:55:48 | 12,07 | 100.0 |
| 21:55:48 | 12,07 | 566.0 |
| 21:55:48 | 12,07 | 201.0 |
| 21:55:48 | 12,07 | 352.0 |
| 21:55:44 | 12,07 | 200.0 |
| 21:55:00 | 12,07 | 200.0 |
| 21:55:00 | 12,07 | 200.0 |
| 21:55:00 | 12,07 | 100.0 |
| 21:55:00 | 12,07 | 100.0 |
| 21:55:00 | 12,07 | 100.0 |
| 21:55:00 | 12,07 | 100.0 |
| 21:55:00 | 12,06 | 100.0 |
| 21:53:38 | 12,04 | 100.0 |
| 21:53:38 | 12,04 | 100.0 |
| 21:52:36 | 12,04 | 100.0 |
| 21:52:31 | 12,04 | 100.0 |
| 21:50:44 | 12,07 | 100.0 |
| 21:50:43 | 12,07 | 100.0 |
| 21:50:43 | 12,07 | 100.0 |
