Bitdeer Technologies Group
WKN: A3ECU9 / ISIN: KYG114481008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 12,06 | 189.0 |
| 21:59:59 | 12,06 | 100.0 |
| 21:59:58 | 12,06 | 100.0 |
| 21:59:52 | 12,06 | 100.0 |
| 21:59:52 | 12,06 | 100.0 |
| 21:59:50 | 12,05 | 100.0 |
| 21:59:50 | 12,05 | 100.0 |
| 21:59:50 | 12,05 | 100.0 |
| 21:59:50 | 12,05 | 200.0 |
| 21:59:50 | 12,05 | 100.0 |
| 21:59:50 | 12,05 | 100.0 |
| 21:59:50 | 12,05 | 400.0 |
| 21:59:50 | 12,05 | 100.0 |
| 21:59:46 | 12,05 | 100.0 |
| 21:59:45 | 12,05 | 100.0 |
| 21:59:43 | 12,05 | 100.0 |
| 21:59:10 | 12,06 | 750.0 |
| 21:59:10 | 12,06 | 200.0 |
| 21:59:10 | 12,06 | 200.0 |
| 21:59:10 | 12,06 | 180.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:10 | 12,06 | 200.0 |
| 21:59:10 | 12,06 | 100.0 |
| 21:59:10 | 12,06 | 100.0 |
| 21:59:10 | 12,06 | 770.0 |
| 21:59:10 | 12,06 | 400.0 |
| 21:59:10 | 12,06 | 100.0 |
| 21:59:10 | 12,06 | 100.0 |
| 21:59:10 | 12,06 | 100.0 |
| 21:59:10 | 12,06 | 100.0 |
| 21:59:10 | 12,06 | 100.0 |
| 21:59:10 | 12,06 | 300.0 |
| 21:59:10 | 12,06 | 100.0 |
| 21:59:10 | 12,06 | 118.0 |
| 21:59:10 | 12,06 | 400.0 |
| 21:59:10 | 12,06 | 100.0 |
| 21:59:10 | 12,06 | 100.0 |
| 21:59:10 | 12,06 | 198.0 |
| 21:59:10 | 12,06 | 100.0 |
| 21:59:10 | 12,06 | 100.0 |
| 21:59:10 | 12,06 | 217.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:10 | 12,06 | 100.0 |
| 21:59:10 | 12,06 | 303.0 |
| 21:59:10 | 12,06 | 1500.0 |
| 21:59:10 | 12,06 | 157.0 |
| 21:59:10 | 12,06 | 268.0 |
| 21:59:10 | 12,06 | 100.0 |
| 21:59:10 | 12,06 | 100.0 |
| 21:59:10 | 12,06 | 2067.0 |
| 21:59:10 | 12,06 | 2500.0 |
| 21:59:10 | 12,06 | 423.0 |
| 21:59:10 | 12,06 | 221.0 |
| 21:59:10 | 12,06 | 458.0 |
| 21:59:10 | 12,06 | 650.0 |
| 21:59:03 | 12,07 | 100.0 |
| 21:58:54 | 12,06 | 216.0 |
| 21:58:54 | 12,06 | 300.0 |
| 21:58:54 | 12,06 | 200.0 |
| 21:58:54 | 12,06 | 100.0 |
| 21:58:52 | 12,06 | 100.0 |
| 21:58:49 | 12,06 | 100.0 |
