BCE Inc
WKN: A0J3LN / ISIN: CA05534B7604Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:49:57 | 23,94 | 315.0 |
| 20:49:57 | 23,94 | 500.0 |
| 20:49:57 | 23,94 | 100.0 |
| 20:49:57 | 23,94 | 800.0 |
| 20:49:57 | 23,94 | 500.0 |
| 20:49:57 | 23,94 | 300.0 |
| 20:49:57 | 23,94 | 1100.0 |
| 20:48:30 | 23,95 | 100.0 |
| 20:36:34 | 23,95 | 100.0 |
| 20:35:22 | 23,97 | 400.0 |
| 20:35:22 | 23,97 | 300.0 |
| 20:35:22 | 23,97 | 100.0 |
| 20:35:22 | 23,97 | 128.0 |
| 20:29:54 | 23,95 | 200.0 |
| 20:28:13 | 23,97 | 400.0 |
| 20:28:13 | 23,98 | 400.0 |
| 20:28:13 | 23,98 | 400.0 |
| 20:28:13 | 23,98 | 1200.0 |
| 20:28:13 | 23,98 | 157.0 |
| 20:22:27 | 24,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:18:08 | 23,95 | 100.0 |
| 20:17:39 | 23,95 | 600.0 |
| 20:15:04 | 23,94 | 500.0 |
| 20:15:04 | 23,94 | 200.0 |
| 20:15:04 | 23,94 | 200.0 |
| 20:14:28 | 23,94 | 100.0 |
| 20:13:57 | 23,94 | 100.0 |
| 20:13:57 | 23,94 | 100.0 |
| 20:13:57 | 23,94 | 100.0 |
| 20:13:57 | 23,94 | 100.0 |
| 20:13:57 | 23,94 | 100.0 |
| 20:13:57 | 23,94 | 100.0 |
| 20:13:57 | 23,94 | 100.0 |
| 20:12:43 | 23,94 | 700.0 |
| 20:12:43 | 23,94 | 350.0 |
| 20:12:43 | 23,94 | 1130.0 |
| 20:12:43 | 23,94 | 100.0 |
| 20:12:43 | 23,94 | 500.0 |
| 20:12:43 | 23,94 | 570.0 |
| 20:12:43 | 23,94 | 1100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:12:43 | 23,94 | 1930.0 |
| 20:10:27 | 23,95 | 100.0 |
| 20:07:28 | 23,95 | 100.0 |
| 20:07:09 | 23,95 | 700.0 |
| 20:07:09 | 23,95 | 400.0 |
| 20:07:09 | 23,95 | 1100.0 |
| 20:07:01 | 23,96 | 100.0 |
| 20:07:01 | 23,96 | 100.0 |
| 20:04:23 | 23,96 | 200.0 |
| 20:04:23 | 23,96 | 1141.0 |
| 20:04:22 | 23,96 | 290.0 |
| 20:01:55 | 23,98 | 100.0 |
| 20:01:00 | 23,98 | 400.0 |
| 19:57:46 | 23,99 | 600.0 |
| 19:57:46 | 23,99 | 100.0 |
| 19:54:41 | 23,99 | 100.0 |
| 19:54:41 | 23,99 | 300.0 |
| 19:54:41 | 23,99 | 200.0 |
| 19:54:41 | 23,99 | 1100.0 |
| 19:54:41 | 23,99 | 100.0 |
