BCE Inc
WKN: A0J3LN / ISIN: CA05534B7604Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:30 | 23,91 | 800.0 |
| 21:34:05 | 23,91 | 1300.0 |
| 21:34:05 | 23,91 | 200.0 |
| 21:34:05 | 23,91 | 100.0 |
| 21:30:01 | 23,93 | 113.0 |
| 21:30:01 | 23,93 | 100.0 |
| 21:27:13 | 23,92 | 180.0 |
| 21:27:13 | 23,92 | 600.0 |
| 21:27:13 | 23,92 | 300.0 |
| 21:27:13 | 23,92 | 300.0 |
| 21:27:13 | 23,92 | 1400.0 |
| 21:25:04 | 23,91 | 100.0 |
| 21:20:15 | 23,93 | 175.0 |
| 21:20:14 | 23,93 | 200.0 |
| 21:20:14 | 23,93 | 100.0 |
| 21:17:23 | 23,93 | 100.0 |
| 21:17:23 | 23,93 | 100.0 |
| 21:17:23 | 23,93 | 100.0 |
| 21:16:31 | 23,93 | 100.0 |
| 21:14:53 | 23,93 | 121.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:53 | 23,93 | 100.0 |
| 21:14:53 | 23,93 | 600.0 |
| 21:14:53 | 23,93 | 100.0 |
| 21:14:53 | 23,93 | 100.0 |
| 21:14:53 | 23,93 | 100.0 |
| 21:14:53 | 23,93 | 100.0 |
| 21:14:53 | 23,93 | 130.0 |
| 21:14:53 | 23,93 | 100.0 |
| 21:14:46 | 23,93 | 750.0 |
| 21:12:51 | 23,93 | 100.0 |
| 21:12:51 | 23,93 | 1200.0 |
| 21:12:51 | 23,93 | 1400.0 |
| 21:11:31 | 23,95 | 500.0 |
| 21:11:31 | 23,95 | 100.0 |
| 21:10:46 | 23,95 | 328.0 |
| 21:10:46 | 23,96 | 290.0 |
| 21:10:46 | 23,96 | 650.0 |
| 21:10:46 | 23,96 | 100.0 |
| 21:09:36 | 23,96 | 100.0 |
| 21:09:36 | 23,96 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:25 | 23,97 | 500.0 |
| 21:06:25 | 23,97 | 400.0 |
| 21:06:25 | 23,97 | 100.0 |
| 21:06:25 | 23,97 | 100.0 |
| 21:06:25 | 23,97 | 100.0 |
| 21:05:15 | 23,97 | 100.0 |
| 21:05:04 | 23,97 | 100.0 |
| 21:04:48 | 23,96 | 100.0 |
| 21:02:08 | 23,96 | 200.0 |
| 21:00:07 | 23,94 | 100.0 |
| 21:00:07 | 23,94 | 100.0 |
| 21:00:07 | 23,94 | 100.0 |
| 21:00:07 | 23,94 | 100.0 |
| 20:59:32 | 23,94 | 100.0 |
| 20:57:17 | 23,94 | 100.0 |
| 20:55:25 | 23,93 | 1400.0 |
| 20:53:58 | 23,93 | 200.0 |
| 20:51:56 | 23,94 | 100.0 |
| 20:51:56 | 23,94 | 100.0 |
| 20:50:18 | 23,94 | 800.0 |
