BCE Inc
WKN: A0J3LN / ISIN: CA05534B7604Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:57 | 23,90 | 100.0 |
| 20:52:35 | 23,90 | 100.0 |
| 20:52:35 | 23,90 | 900.0 |
| 20:52:35 | 23,90 | 400.0 |
| 20:50:19 | 23,91 | 178.0 |
| 20:50:19 | 23,91 | 100.0 |
| 20:50:19 | 23,91 | 100.0 |
| 20:50:19 | 23,91 | 400.0 |
| 20:47:44 | 23,91 | 100.0 |
| 20:43:05 | 23,93 | 100.0 |
| 20:43:05 | 23,93 | 935.0 |
| 20:42:41 | 23,93 | 200.0 |
| 20:42:08 | 23,93 | 100.0 |
| 20:40:23 | 23,95 | 100.0 |
| 20:39:22 | 23,95 | 100.0 |
| 20:39:12 | 23,95 | 100.0 |
| 20:39:03 | 23,95 | 100.0 |
| 20:38:56 | 23,95 | 300.0 |
| 20:38:56 | 23,95 | 780.0 |
| 20:38:56 | 23,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:38:56 | 23,95 | 100.0 |
| 20:36:39 | 23,95 | 400.0 |
| 20:35:10 | 23,95 | 100.0 |
| 20:33:19 | 23,94 | 113.0 |
| 20:33:17 | 23,94 | 100.0 |
| 20:27:30 | 23,96 | 700.0 |
| 20:27:30 | 23,96 | 400.0 |
| 20:27:30 | 23,96 | 500.0 |
| 20:27:30 | 23,96 | 400.0 |
| 20:27:30 | 23,96 | 100.0 |
| 20:27:30 | 23,96 | 122.0 |
| 20:27:30 | 23,96 | 100.0 |
| 20:27:30 | 23,96 | 100.0 |
| 20:27:30 | 23,96 | 800.0 |
| 20:27:30 | 23,95 | 1510.0 |
| 20:27:30 | 23,95 | 600.0 |
| 20:27:30 | 23,95 | 599.0 |
| 20:26:29 | 23,95 | 490.0 |
| 20:26:29 | 23,95 | 100.0 |
| 20:26:29 | 23,95 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:24:21 | 23,94 | 200.0 |
| 20:24:21 | 23,93 | 100.0 |
| 20:24:21 | 23,93 | 100.0 |
| 20:24:21 | 23,93 | 100.0 |
| 20:23:49 | 23,93 | 100.0 |
| 20:23:06 | 23,92 | 350.0 |
| 20:22:56 | 23,93 | 100.0 |
| 20:19:15 | 23,95 | 100.0 |
| 20:19:15 | 23,95 | 100.0 |
| 20:17:01 | 23,96 | 300.0 |
| 20:17:01 | 23,96 | 300.0 |
| 20:17:01 | 23,96 | 100.0 |
| 20:16:27 | 23,95 | 100.0 |
| 20:16:16 | 23,94 | 100.0 |
| 20:16:16 | 23,94 | 100.0 |
| 20:16:16 | 23,94 | 100.0 |
| 20:13:00 | 23,96 | 100.0 |
| 20:13:00 | 23,96 | 100.0 |
| 20:13:00 | 23,96 | 700.0 |
| 20:13:00 | 23,96 | 200.0 |
