BCE Inc
WKN: A0J3LN / ISIN: CA05534B7604Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:48:06 | 24,09 | 100.0 |
| 17:48:06 | 24,09 | 100.0 |
| 17:44:28 | 24,08 | 100.0 |
| 17:44:28 | 24,08 | 100.0 |
| 17:43:08 | 24,09 | 730.0 |
| 17:37:58 | 24,06 | 100.0 |
| 17:37:58 | 24,06 | 100.0 |
| 17:37:58 | 24,06 | 100.0 |
| 17:37:58 | 24,06 | 300.0 |
| 17:36:02 | 24,07 | 400.0 |
| 17:36:02 | 24,07 | 100.0 |
| 17:31:22 | 24,09 | 300.0 |
| 17:31:22 | 24,09 | 100.0 |
| 17:31:22 | 24,09 | 100.0 |
| 17:17:12 | 24,11 | 100.0 |
| 17:09:28 | 24,10 | 100.0 |
| 16:57:24 | 24,11 | 500.0 |
| 16:57:24 | 24,11 | 500.0 |
| 16:51:35 | 24,08 | 100.0 |
| 16:51:35 | 24,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:51:35 | 24,08 | 100.0 |
| 16:51:33 | 24,07 | 200.0 |
| 16:43:12 | 24,06 | 100.0 |
| 16:40:50 | 24,05 | 100.0 |
| 16:40:50 | 24,05 | 100.0 |
| 16:33:36 | 24,05 | 200.0 |
| 16:33:36 | 24,05 | 200.0 |
| 16:27:39 | 24,03 | 100.0 |
| 16:24:48 | 24,01 | 400.0 |
| 16:24:48 | 24,01 | 700.0 |
| 16:20:26 | 24,06 | 400.0 |
| 16:16:03 | 24,07 | 800.0 |
| 16:16:03 | 24,07 | 100.0 |
| 16:16:03 | 24,07 | 100.0 |
| 16:01:55 | 24,10 | 500.0 |
| 16:01:55 | 24,10 | 400.0 |
| 16:01:50 | 24,10 | 400.0 |
| 16:01:50 | 24,10 | 300.0 |
| 16:01:50 | 24,10 | 500.0 |
| 16:01:50 | 24,10 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:01:50 | 24,10 | 334.0 |
| 16:01:50 | 24,10 | 500.0 |
| 16:01:41 | 24,10 | 210.0 |
| 16:01:41 | 24,10 | 400.0 |
| 16:01:41 | 24,10 | 600.0 |
| 16:01:41 | 24,10 | 300.0 |
| 16:01:41 | 24,10 | 400.0 |
| 16:01:41 | 24,10 | 200.0 |
| 16:01:41 | 24,10 | 500.0 |
| 16:01:41 | 24,11 | 500.0 |
| 16:01:29 | 24,10 | 500.0 |
| 16:01:29 | 24,10 | 500.0 |
| 16:01:29 | 24,10 | 100.0 |
| 16:01:29 | 24,10 | 109.0 |
| 16:01:11 | 24,11 | 800.0 |
| 16:01:11 | 24,11 | 200.0 |
| 16:01:11 | 24,11 | 400.0 |
| 16:01:11 | 24,11 | 500.0 |
| 16:00:09 | 24,12 | 100.0 |
| 15:58:16 | 24,10 | 396.0 |
