BCE Inc
WKN: A0J3LN / ISIN: CA05534B7604Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:38 | 24,10 | 100.0 |
| 21:52:38 | 24,10 | 1000.0 |
| 21:52:38 | 24,10 | 400.0 |
| 21:52:38 | 24,10 | 300.0 |
| 21:52:38 | 24,10 | 100.0 |
| 21:52:38 | 24,10 | 200.0 |
| 21:52:38 | 24,10 | 300.0 |
| 21:52:38 | 24,10 | 200.0 |
| 21:52:38 | 24,10 | 100.0 |
| 21:52:38 | 24,10 | 495.0 |
| 21:52:38 | 24,10 | 300.0 |
| 21:52:25 | 24,09 | 100.0 |
| 21:50:30 | 24,11 | 100.0 |
| 21:50:30 | 24,11 | 600.0 |
| 21:50:30 | 24,11 | 100.0 |
| 21:44:43 | 24,12 | 430.0 |
| 21:44:43 | 24,12 | 200.0 |
| 21:44:43 | 24,12 | 730.0 |
| 21:44:43 | 24,12 | 100.0 |
| 21:44:43 | 24,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:43 | 24,12 | 100.0 |
| 21:40:38 | 24,12 | 100.0 |
| 21:40:38 | 24,12 | 100.0 |
| 21:40:38 | 24,12 | 337.0 |
| 21:40:38 | 24,12 | 463.0 |
| 21:40:38 | 24,12 | 100.0 |
| 21:40:38 | 24,12 | 500.0 |
| 21:40:38 | 24,12 | 774.0 |
| 21:40:38 | 24,12 | 300.0 |
| 21:36:26 | 24,13 | 430.0 |
| 21:36:26 | 24,13 | 750.0 |
| 21:31:20 | 24,13 | 100.0 |
| 21:29:58 | 24,12 | 500.0 |
| 21:29:58 | 24,12 | 2100.0 |
| 21:29:58 | 24,12 | 100.0 |
| 21:29:58 | 24,12 | 900.0 |
| 21:29:58 | 24,13 | 100.0 |
| 21:29:58 | 24,13 | 1120.0 |
| 21:23:10 | 24,13 | 400.0 |
| 21:21:37 | 24,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:16 | 24,13 | 100.0 |
| 21:21:16 | 24,13 | 100.0 |
| 21:21:16 | 24,13 | 100.0 |
| 21:21:16 | 24,13 | 100.0 |
| 21:21:16 | 24,13 | 100.0 |
| 21:21:16 | 24,13 | 100.0 |
| 21:21:16 | 24,13 | 100.0 |
| 21:21:13 | 24,13 | 100.0 |
| 21:18:17 | 24,13 | 100.0 |
| 21:09:17 | 24,13 | 100.0 |
| 21:07:56 | 24,13 | 400.0 |
| 21:07:46 | 24,13 | 200.0 |
| 21:07:46 | 24,13 | 689.0 |
| 21:07:46 | 24,13 | 1211.0 |
| 21:05:38 | 24,13 | 200.0 |
| 21:05:38 | 24,13 | 200.0 |
| 21:05:26 | 24,13 | 100.0 |
| 21:05:26 | 24,13 | 167.0 |
| 21:05:26 | 24,13 | 100.0 |
| 21:04:08 | 24,12 | 500.0 |
