B2Gold Corp
WKN: A0M889 / ISIN: CA11777Q2099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:07 | 4,96 | 500.0 |
| 21:57:07 | 4,96 | 800.0 |
| 21:57:07 | 4,96 | 900.0 |
| 21:57:07 | 4,96 | 545.0 |
| 21:57:07 | 4,96 | 555.0 |
| 21:57:07 | 4,96 | 445.0 |
| 21:57:07 | 4,96 | 955.0 |
| 21:57:07 | 4,96 | 1600.0 |
| 21:57:07 | 4,96 | 100.0 |
| 21:56:59 | 4,96 | 500.0 |
| 21:56:59 | 4,96 | 500.0 |
| 21:56:59 | 4,96 | 500.0 |
| 21:56:59 | 4,96 | 600.0 |
| 21:56:59 | 4,96 | 1000.0 |
| 21:56:59 | 4,96 | 1300.0 |
| 21:56:59 | 4,96 | 1600.0 |
| 21:56:59 | 4,96 | 661.0 |
| 21:56:51 | 4,96 | 847.0 |
| 21:56:51 | 4,96 | 392.0 |
| 21:56:51 | 4,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:42 | 4,96 | 4200.0 |
| 21:56:38 | 4,96 | 400.0 |
| 21:56:38 | 4,96 | 400.0 |
| 21:56:38 | 4,96 | 500.0 |
| 21:56:38 | 4,96 | 900.0 |
| 21:56:38 | 4,96 | 900.0 |
| 21:56:38 | 4,96 | 1300.0 |
| 21:56:38 | 4,96 | 1053.0 |
| 21:56:38 | 4,96 | 447.0 |
| 21:56:38 | 4,96 | 1654.0 |
| 21:56:38 | 4,96 | 100.0 |
| 21:56:36 | 4,96 | 6400.0 |
| 21:56:17 | 4,96 | 100.0 |
| 21:55:38 | 4,96 | 100.0 |
| 21:55:36 | 4,96 | 100.0 |
| 21:55:33 | 4,96 | 1416.0 |
| 21:55:33 | 4,96 | 2025.0 |
| 21:55:22 | 4,96 | 100.0 |
| 21:55:22 | 4,96 | 100.0 |
| 21:55:22 | 4,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:10 | 4,96 | 1797.0 |
| 21:55:02 | 4,95 | 100.0 |
| 21:54:57 | 4,95 | 100.0 |
| 21:54:37 | 4,95 | 113.0 |
| 21:54:37 | 4,95 | 700.0 |
| 21:54:37 | 4,95 | 800.0 |
| 21:54:37 | 4,95 | 1200.0 |
| 21:54:37 | 4,95 | 1300.0 |
| 21:54:37 | 4,95 | 180.0 |
| 21:54:37 | 4,95 | 1720.0 |
| 21:54:37 | 4,95 | 100.0 |
| 21:54:37 | 4,95 | 100.0 |
| 21:53:59 | 4,95 | 1855.0 |
| 21:53:59 | 4,95 | 11710.0 |
| 21:53:59 | 4,95 | 1820.0 |
| 21:53:59 | 4,95 | 500.0 |
| 21:52:29 | 4,95 | 100.0 |
| 21:52:07 | 4,95 | 100.0 |
| 21:52:02 | 4,95 | 2000.0 |
| 21:51:09 | 4,95 | 5000.0 |
