B2Gold Corp
WKN: A0M889 / ISIN: CA11777Q2099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 4,97 | 101.0 |
| 21:59:58 | 4,97 | 299.0 |
| 21:59:58 | 4,97 | 500.0 |
| 21:59:58 | 4,97 | 799.0 |
| 21:59:58 | 4,97 | 2800.0 |
| 21:59:55 | 4,97 | 1200.0 |
| 21:59:54 | 4,97 | 3054.0 |
| 21:59:54 | 4,97 | 637.0 |
| 21:59:54 | 4,97 | 1600.0 |
| 21:59:54 | 4,97 | 600.0 |
| 21:59:53 | 4,97 | 600.0 |
| 21:59:51 | 4,97 | 2209.0 |
| 21:59:51 | 4,97 | 1121.0 |
| 21:59:51 | 4,97 | 1121.0 |
| 21:59:50 | 4,97 | 1200.0 |
| 21:59:50 | 4,97 | 1500.0 |
| 21:59:50 | 4,97 | 100.0 |
| 21:59:50 | 4,97 | 8500.0 |
| 21:59:50 | 4,97 | 1200.0 |
| 21:59:50 | 4,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:34 | 4,97 | 1574.0 |
| 21:59:34 | 4,97 | 900.0 |
| 21:59:34 | 4,97 | 326.0 |
| 21:59:00 | 4,97 | 100.0 |
| 21:59:00 | 4,97 | 100.0 |
| 21:59:00 | 4,97 | 100.0 |
| 21:58:54 | 4,97 | 100.0 |
| 21:58:53 | 4,97 | 800.0 |
| 21:58:46 | 4,97 | 400.0 |
| 21:58:29 | 4,97 | 100.0 |
| 21:58:29 | 4,97 | 100.0 |
| 21:58:25 | 4,97 | 100.0 |
| 21:58:19 | 4,97 | 6182.0 |
| 21:58:19 | 4,97 | 1000.0 |
| 21:58:19 | 4,97 | 218.0 |
| 21:58:17 | 4,97 | 100.0 |
| 21:58:17 | 4,97 | 5056.0 |
| 21:58:17 | 4,97 | 400.0 |
| 21:58:17 | 4,97 | 100.0 |
| 21:58:17 | 4,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:17 | 4,97 | 200.0 |
| 21:58:17 | 4,97 | 300.0 |
| 21:58:17 | 4,97 | 400.0 |
| 21:58:17 | 4,97 | 500.0 |
| 21:58:17 | 4,97 | 700.0 |
| 21:58:17 | 4,97 | 740.0 |
| 21:58:17 | 4,97 | 1000.0 |
| 21:58:17 | 4,97 | 100.0 |
| 21:57:26 | 4,97 | 100.0 |
| 21:57:26 | 4,97 | 100.0 |
| 21:57:26 | 4,97 | 100.0 |
| 21:57:26 | 4,97 | 100.0 |
| 21:57:26 | 4,97 | 100.0 |
| 21:57:26 | 4,97 | 100.0 |
| 21:57:07 | 4,96 | 100.0 |
| 21:57:07 | 4,96 | 100.0 |
| 21:57:07 | 4,96 | 100.0 |
| 21:57:07 | 4,96 | 400.0 |
| 21:57:07 | 4,96 | 145.0 |
| 21:57:07 | 4,96 | 255.0 |
