AXA SA
WKN: 855705 / ISIN: FR0000120628Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:56 | 41,45 | 130.0 |
| 21:52:08 | 41,57 | 5.0 |
| 21:50:02 | 41,38 | 70.0 |
| 21:49:36 | 41,50 | 130.0 |
| 21:49:29 | 41,65 | 29.0 |
| 21:49:00 | 41,45 | 130.0 |
| 21:37:09 | 41,31 | 3.0 |
| 21:29:03 | 41,49 | 50.0 |
| 21:07:55 | 41,33 | 17.0 |
| 20:59:31 | 41,30 | 130.0 |
| 20:51:46 | 41,30 | 200.0 |
| 20:45:38 | 41,42 | 4.0 |
| 20:45:37 | 41,42 | 1.0 |
| 20:45:22 | 41,42 | 1.0 |
| 20:45:02 | 41,31 | 1.0 |
| 20:23:11 | 41,23 | 22.0 |
| 20:14:06 | 41,33 | 20.0 |
| 20:13:55 | 41,42 | 130.0 |
| 20:05:42 | 41,49 | 130.0 |
| 20:04:59 | 41,60 | 130.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:38 | 41,27 | 4.0 |
| 19:42:56 | 41,34 | 61.0 |
| 19:40:33 | 41,49 | 130.0 |
| 19:39:08 | 41,71 | 15.0 |
| 19:30:13 | 41,86 | 1.0 |
| 19:29:46 | 41,71 | 100.0 |
| 19:29:16 | 41,71 | 65.0 |
| 19:27:50 | 41,90 | 50.0 |
| 19:27:49 | 41,80 | 130.0 |
| 19:27:48 | 41,70 | 130.0 |
| 19:27:47 | 41,60 | 130.0 |
| 19:27:46 | 41,50 | 130.0 |
| 19:27:26 | 41,40 | 130.0 |
| 19:19:35 | 41,20 | 20.0 |
| 19:19:03 | 41,20 | 130.0 |
| 19:18:05 | 41,35 | 1.0 |
| 19:11:18 | 41,32 | 1.0 |
| 19:10:47 | 41,18 | 15.0 |
| 19:05:50 | 41,39 | 34.0 |
| 19:01:32 | 41,54 | 130.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:59:55 | 41,57 | 50.0 |
| 18:52:05 | 41,59 | 21.0 |
| 18:47:43 | 41,42 | 40.0 |
| 18:34:02 | 41,40 | 9.0 |
| 18:32:27 | 41,55 | 30.0 |
| 18:18:31 | 41,50 | 140.0 |
| 18:17:40 | 41,49 | 19.0 |
| 18:09:09 | 41,59 | 14.0 |
| 18:08:52 | 41,59 | 1.0 |
| 18:08:36 | 41,45 | 1.0 |
| 18:07:05 | 41,62 | 40.0 |
| 18:07:02 | 41,47 | 130.0 |
| 18:05:49 | 41,30 | 130.0 |
| 18:00:41 | 41,26 | 33.0 |
| 17:53:15 | 41,33 | 5.0 |
| 17:51:07 | 41,35 | 1.0 |
| 17:48:44 | 41,19 | 3.0 |
| 17:48:24 | 41,35 | 3.0 |
| 17:46:29 | 41,34 | 14.0 |
| 17:40:38 | 41,32 | 1.0 |
Seite:
1
