AXA SA
WKN: 855705 / ISIN: FR0000120628Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:03:41 | 40,98 | 50.0 |
| 11:02:51 | 40,99 | 15.0 |
| 11:01:57 | 40,99 | 30.0 |
| 11:01:53 | 40,99 | 2.0 |
| 11:01:53 | 41,00 | 228.0 |
| 11:00:19 | 41,05 | 200.0 |
| 10:59:36 | 41,04 | 1000.0 |
| 10:59:14 | 41,04 | 10.0 |
| 10:56:18 | 41,03 | 37.0 |
| 10:55:50 | 41,05 | 250.0 |
| 10:54:17 | 41,08 | 5.0 |
| 10:52:11 | 41,09 | 250.0 |
| 10:51:03 | 41,08 | 34.0 |
| 10:47:28 | 41,11 | 80.0 |
| 10:44:35 | 41,09 | 11.0 |
| 10:44:35 | 41,10 | 100.0 |
| 10:41:58 | 41,14 | 85.0 |
| 10:40:03 | 41,16 | 2.0 |
| 10:39:11 | 41,20 | 20.0 |
| 10:34:36 | 41,21 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:34:03 | 41,21 | 100.0 |
| 10:33:08 | 41,20 | 900.0 |
| 10:31:37 | 41,27 | 1.0 |
| 10:31:37 | 41,27 | 1.0 |
| 10:30:20 | 41,25 | 25.0 |
| 10:29:42 | 41,30 | 3.0 |
| 10:25:14 | 41,34 | 1.0 |
| 10:20:03 | 41,30 | 48.0 |
| 10:18:53 | 41,34 | 125.0 |
| 10:18:40 | 41,34 | 8.0 |
| 10:18:15 | 41,35 | 125.0 |
| 10:17:28 | 41,36 | 855.0 |
| 10:07:39 | 41,33 | 120.0 |
| 10:07:25 | 41,34 | 50.0 |
| 10:07:11 | 41,36 | 41.0 |
| 10:05:24 | 41,39 | 250.0 |
| 10:03:37 | 41,40 | 1.0 |
| 09:58:30 | 41,45 | 800.0 |
| 09:57:58 | 41,46 | 2.0 |
| 09:53:37 | 41,52 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:52:26 | 41,52 | 25.0 |
| 09:50:08 | 41,56 | 5.0 |
| 09:49:32 | 41,55 | 8.0 |
| 09:49:27 | 41,55 | 72.0 |
| 09:47:30 | 41,49 | 2.0 |
| 09:44:08 | 41,50 | 100.0 |
| 09:40:47 | 41,49 | 150.0 |
| 09:39:37 | 41,51 | 1.0 |
| 09:38:26 | 41,48 | 50.0 |
| 09:37:17 | 41,51 | 30.0 |
| 09:32:12 | 41,45 | 14.0 |
| 09:30:38 | 41,44 | 26.0 |
| 09:30:22 | 41,43 | 115.0 |
| 09:30:00 | 41,41 | 13.0 |
| 09:28:15 | 41,40 | 150.0 |
| 09:27:08 | 41,40 | 200.0 |
| 09:23:09 | 41,44 | 50.0 |
| 09:20:21 | 41,40 | 100.0 |
| 09:18:06 | 41,42 | 1.0 |
| 09:03:27 | 41,37 | 5.0 |
