AXA SA
WKN: 855705 / ISIN: FR0000120628Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:40:38 | 41,32 | 1.0 |
| 17:35:49 | 41,26 | 25.0 |
| 17:18:15 | 41,44 | 2.0 |
| 17:16:14 | 41,42 | 50.0 |
| 17:14:14 | 41,42 | 129.0 |
| 17:12:36 | 41,40 | 100.0 |
| 17:10:36 | 41,42 | 158.0 |
| 16:57:35 | 41,43 | 76.0 |
| 16:55:28 | 41,40 | 282.0 |
| 16:48:22 | 41,38 | 135.0 |
| 16:47:55 | 41,39 | 50.0 |
| 16:44:50 | 41,39 | 1.0 |
| 16:43:01 | 41,38 | 2.0 |
| 16:36:20 | 41,34 | 3.0 |
| 16:33:33 | 41,32 | 1.0 |
| 16:23:02 | 41,29 | 800.0 |
| 16:12:06 | 41,27 | 100.0 |
| 16:10:31 | 41,24 | 100.0 |
| 16:08:52 | 41,28 | 110.0 |
| 16:05:34 | 41,29 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:02:14 | 41,18 | 25.0 |
| 16:01:08 | 41,20 | 11.0 |
| 16:00:05 | 41,23 | 2.0 |
| 15:57:35 | 41,21 | 5.0 |
| 15:54:21 | 41,23 | 150.0 |
| 15:49:51 | 41,22 | 40.0 |
| 15:48:23 | 41,23 | 281.0 |
| 15:48:22 | 41,23 | 50.0 |
| 15:47:54 | 41,20 | 1.0 |
| 15:47:20 | 41,19 | 1.0 |
| 15:41:05 | 41,17 | 52.0 |
| 15:40:10 | 41,20 | 2.0 |
| 15:39:04 | 41,19 | 1.0 |
| 15:38:06 | 41,23 | 138.0 |
| 15:36:54 | 41,24 | 1.0 |
| 15:34:36 | 41,21 | 1.0 |
| 15:34:04 | 41,20 | 5.0 |
| 15:32:30 | 41,22 | 17.0 |
| 15:25:00 | 41,22 | 50.0 |
| 15:20:49 | 41,22 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:20:14 | 41,16 | 30.0 |
| 15:08:48 | 41,14 | 100.0 |
| 15:04:46 | 41,16 | 25.0 |
| 15:04:13 | 41,13 | 110.0 |
| 15:01:58 | 41,12 | 3.0 |
| 15:01:32 | 41,15 | 2.0 |
| 14:51:24 | 41,07 | 40.0 |
| 14:50:45 | 41,08 | 100.0 |
| 14:45:19 | 41,09 | 160.0 |
| 14:43:07 | 41,06 | 1.0 |
| 14:41:50 | 41,05 | 975.0 |
| 14:40:59 | 41,05 | 32.0 |
| 14:38:53 | 41,04 | 25.0 |
| 14:36:38 | 41,05 | 100.0 |
| 14:27:31 | 41,10 | 1.0 |
| 14:23:39 | 41,12 | 245.0 |
| 14:14:47 | 41,10 | 60.0 |
| 14:14:28 | 41,10 | 125.0 |
| 14:14:02 | 41,10 | 125.0 |
| 14:12:11 | 41,07 | 32.0 |
Seite:
1
|
1
|
2
